Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.94	27.37	26.75	27.13	1,327,618	+0.15(+0.57%)
Jun 29, 2020	26.43	27.00	26.28	26.97	1,370,991	+0.94(+3.60%)
Jun 26, 2020	26.62	26.67	25.92	26.03	2,046,118	-0.65(-2.43%)
Jun 25, 2020	26.15	26.75	25.88	26.68	1,449,584	+0.39(+1.49%)
Jun 24, 2020	26.52	26.68	25.97	26.29	1,502,000	-0.65(-2.41%)
Jun 23, 2020	27.62	27.71	26.84	26.94	1,012,157	-0.35(-1.28%)
Jun 22, 2020	27.19	27.54	26.66	27.29	883,992	-0.16(-0.59%)
Jun 19, 2020	27.93	28.11	27.41	27.45	2,096,292	-0.27(-0.98%)
Jun 18, 2020	27.17	28.04	26.99	27.72	1,174,876	+0.25(+0.90%)
Jun 17, 2020	28.23	28.37	27.37	27.48	1,546,226	-0.56(-2.01%)
Jun 16, 2020	27.98	28.86	27.62	28.04	1,765,716	+1.44(+5.42%)
Jun 15, 2020	25.59	26.79	25.20	26.60	1,539,830	+0.13(+0.48%)
Jun 12, 2020	27.77	27.77	25.67	26.47	2,162,292	-0.16(-0.61%)
Jun 11, 2020	27.86	27.86	26.43	26.63	2,286,797	-2.43(-8.36%)
Jun 10, 2020	29.84	29.86	28.84	29.06	1,615,737	-1.07(-3.56%)
Jun 09, 2020	30.71	30.71	29.86	30.13	1,692,725	-0.90(-2.91%)
Jun 08, 2020	30.65	31.14	30.20	31.04	1,457,834	+0.91(+3.03%)
Jun 05, 2020	29.96	30.72	29.65	30.13	1,551,342	+1.33(+4.63%)
Jun 04, 2020	28.94	29.07	28.32	28.79	1,598,615	-0.29(-0.99%)
Jun 03, 2020	28.10	29.21	28.02	29.08	1,430,816	+1.26(+4.52%)
Jun 02, 2020	27.59	28.09	27.38	27.82	1,169,061	+0.45(+1.63%)
Jun 01, 2020	26.98	27.55	26.93	27.37	1,240,300	+0.50(+1.85%)
May 29, 2020	26.92	27.08	26.19	26.88	3,624,419	-0.35(-1.27%)
May 28, 2020	27.64	27.72	26.97	27.22	1,321,937	-0.02(-0.06%)
May 27, 2020	27.75	28.01	26.87	27.24	1,358,810	+0.13(+0.47%)
May 26, 2020	26.78	27.48	26.41	27.11	1,249,994	+1.44(+5.62%)
May 22, 2020	25.85	25.95	25.10	25.67	1,269,506	-0.33(-1.27%)
May 21, 2020	26.25	26.75	25.91	26.00	1,176,737	-0.33(-1.25%)
May 20, 2020	25.87	26.58	25.73	26.33	1,436,765	+0.73(+2.84%)
May 19, 2020	25.91	26.59	25.59	25.60	1,276,481	-0.53(-2.03%)
May 18, 2020	25.04	26.38	25.04	26.13	1,729,295	+2.17(+9.05%)
May 15, 2020	23.79	24.17	23.22	23.96	2,649,425	-0.12(-0.49%)
May 14, 2020	23.75	24.09	22.75	24.08	2,200,975	-0.17(-0.70%)
May 13, 2020	25.23	25.23	23.95	24.25	1,797,780	-0.90(-3.59%)
May 12, 2020	25.64	26.09	25.13	25.15	1,812,099	-0.50(-1.94%)
May 11, 2020	25.76	25.99	24.77	25.65	2,683,405	-0.42(-1.62%)
May 08, 2020	24.29	26.18	24.23	26.07	1,522,436	+2.33(+9.81%)
May 07, 2020	22.98	24.76	22.98	23.74	2,241,267	+0.25(+1.08%)
May 06, 2020	24.87	25.10	23.36	23.49	1,773,458	-1.43(-5.73%)
May 05, 2020	25.18	25.70	24.76	24.92	1,004,194	+0.22(+0.89%)
May 04, 2020	24.57	24.91	24.12	24.70	1,746,335	-0.03(-0.14%)
May 01, 2020	24.96	25.31	24.44	24.73	1,401,006	-0.74(-2.92%)
Apr 30, 2020	26.13	26.33	25.33	25.48	4,861,535	-0.95(-3.61%)
Apr 29, 2020	26.26	26.72	25.77	26.43	1,431,125	+1.03(+4.05%)
Apr 28, 2020	25.41	25.79	24.94	25.40	1,626,318	+0.69(+2.80%)
Apr 27, 2020	24.01	24.95	23.85	24.71	1,631,200	+0.87(+3.65%)
Apr 24, 2020	23.84	24.01	23.41	23.84	1,741,484	+0.16(+0.68%)
Apr 23, 2020	23.95	24.22	23.47	23.68	2,125,100	+0.08(+0.36%)
Apr 22, 2020	23.58	23.86	23.01	23.59	1,937,107	+0.55(+2.38%)
Apr 21, 2020	22.36	23.17	22.21	23.04	1,811,265	+0.13(+0.55%)
Apr 20, 2020	23.31	23.72	22.72	22.92	1,744,511	-0.85(-3.59%)
Apr 17, 2020	22.77	23.89	22.64	23.77	1,518,171	+1.71(+7.77%)
Apr 16, 2020	22.99	23.20	21.62	22.06	2,153,636	-1.00(-4.32%)
Apr 15, 2020	23.64	24.19	22.88	23.05	1,484,883	-1.64(-6.63%)
Apr 14, 2020	24.87	25.32	24.33	24.69	1,211,441	+0.47(+1.95%)
Apr 13, 2020	25.32	25.32	23.90	24.22	1,515,309	-1.14(-4.49%)
Apr 09, 2020	24.93	26.17	24.91	25.36	1,803,680	+1.00(+4.12%)
Apr 08, 2020	23.58	24.53	23.56	24.35	2,150,930	+0.89(+3.81%)
Apr 07, 2020	23.74	24.24	23.10	23.46	1,956,482	+0.98(+4.36%)
Apr 06, 2020	21.80	22.81	21.68	22.48	1,716,522	+1.38(+6.52%)
Apr 03, 2020	22.01	22.73	20.74	21.10	5,364,837	-0.96(-4.36%)
Apr 02, 2020	20.80	22.71	20.69	22.07	2,615,182	+1.27(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.