Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0003 | 0.0003 | 0.0003 | 1,415,193,856 | -0.00(-25.00%) | |
Dec 30, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 1,415,193,856 | -0.00(-20.00%) |
Dec 29, 2020 | 0.0003 | 0.0007 | 0.0002 | 0.0005 | 3,197,438,976 | +0.00(+25.00%) |
Dec 28, 2020 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 4,116,993,280 | +0.00(+300.00%) |
Dec 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 104,075,592 | -0.00(-50.00%) |
Dec 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 166,739,920 | +0.00(+100.00%) |
Dec 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 240,119,328 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 290,324,640 | -0.00(-50.00%) |
Dec 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 132,783,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 170,372,048 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 134,975,104 | +0.00(+100.00%) |
Dec 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 55,176,104 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 162,046,816 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 168,946,896 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 133,826,360 | -0.00(-50.00%) |
Dec 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 194,816,000 | +0.00(+100.00%) |
Dec 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 194,749,712 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 208,758,608 | -0.00(-50.00%) |
Dec 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 201,099,104 | +0.00(+100.00%) |
Dec 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 122,018,816 | -0.00(-50.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 144,259,616 | +0.00(+100.00%) |
Dec 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 121,574,496 | -0.00(-50.00%) |
Nov 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 166,616,480 | +0.00(+100.00%) |
Nov 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,256,392 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,009,800 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,288,888 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,083,576 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,292,404 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,457,776 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,983,220 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,206,275 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,336,400 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 38,584,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,245,668 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,433,001 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,702,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,411,524 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62,798,800 | -0.00(-50.00%) |
Nov 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 531,000 | +0.00(+100.00%) |
Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,985,778 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,367,544 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,049,998 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,231,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,080,507 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,900,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,056,750 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,090,000 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,327,200 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,353,031 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 114,250,824 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,478,654 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,030,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,400,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,801,964 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,970,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,800,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,095,300 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,859,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,247,550 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,625,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,999,059 | -0.00(-50.00%) |
Oct 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,390,500 | +0.00(+100.00%) |