Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 26, 2020	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Feb 24, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 21, 2020	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Feb 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 13, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 12, 2020	0.0001	0.0001	0.0001	0.0001	352,200	+0.00(+0.00%)
Feb 11, 2020	0.0001	0.0001	0.0001	0.0001	166,666	+0.00(+0.00%)
Feb 10, 2020	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Feb 07, 2020	0.0001	0.0001	0.0001	0.0001	353,300	+0.00(+0.00%)
Feb 05, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 08, 2020	0.0001	0.0010	0.0001	0.0001	1,143,360	+0.00(+0.00%)
Jan 07, 2020	0.0001	0.0001	0.0001	0.0001	850,000	+0.00(+0.00%)
Jan 06, 2020	0.0001	0.0001	0.0001	0.0001	3,307,570	+0.00(+0.00%)
Dec 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2019	0.0001	0.0001	0.0001	0.0001	60,023	+0.00(+0.00%)
Dec 27, 2019	0.0001	0.0001	0.0001	0.0001	70,000	+0.00(+0.00%)
Dec 20, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2019	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Dec 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2019	0.0001	0.0001	0.0001	0.0001	1,318,000	+0.00(+0.00%)
Dec 09, 2019	0.0001	0.0001	0.0001	0.0001	103,000	+0.00(+0.00%)
Dec 06, 2019	0.0001	0.0001	0.0001	0.0001	20,100	+0.00(+0.00%)
Dec 05, 2019	0.0001	0.0001	0.0001	0.0001	919,275	+0.00(+0.00%)
Dec 04, 2019	0.0001	0.0001	0.0001	0.0001	100,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.