Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0003 0.0001 0.0001 656,188 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 11,125,015 -0.00(-66.67%)
Jun 26, 2020 0.0001 0.0003 0.0001 0.0003 253,300 +0.00(+200.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 270,100 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,459,792 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,051,526 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0001 405,924 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,670,400 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0003 0.0001 0.0001 3,961,825 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 6,609,145 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 7,685,595 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 23,752,002 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 5,255,900 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 21,566 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 128,406 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0007 0.0001 0.0001 16,277,441 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0010 0.0001 0.0001 6,776,875 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0010 0.0001 0.0001 7,670,498 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 1,551,800 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 595,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.