Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 1.900 | 1.980 | 1.900 | 1.900 | 10,582 | +0.00(+0.00%) |
Jan 27, 2020 | 1.250 | 1.900 | 1.250 | 1.900 | 600 | +0.00(+0.00%) |
Jan 21, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
Jan 13, 2020 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Jan 08, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.25(-11.11%) | |
Jan 06, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.25(+12.50%) | |
Jan 03, 2020 | 1.950 | 2.000 | 1.950 | 2.000 | 300 | +0.05(+2.56%) |
Jan 02, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.00(+0.00%) |
Dec 31, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
Dec 30, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | -0.05(-2.50%) |
Dec 27, 2019 | 2.200 | 2.200 | 1.800 | 2.000 | 1,000 | -0.25(-11.11%) |
Dec 26, 2019 | 2.000 | 2.250 | 1.850 | 2.250 | 950 | +0.25(+12.50%) |
Dec 24, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.24(+13.64%) |
Dec 23, 2019 | 1.050 | 1.760 | 1.050 | 1.760 | 900 | +0.26(+17.33%) |
Dec 20, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.45(+42.86%) |
Dec 19, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | -0.55(-34.38%) |
Dec 10, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.10(+6.67%) | |
Dec 09, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.25(-14.29%) |
Dec 05, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.74(+73.27%) |
Nov 29, 2019 | 1.760 | 1.760 | 1.010 | 1.010 | 400 | -0.73(-41.95%) |
Nov 27, 2019 | 1.620 | 1.740 | 1.620 | 1.740 | 7,000 | +0.12(+7.41%) |
Nov 26, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.00(+0.00%) |
Nov 22, 2019 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 172 | -0.02(-1.22%) |
Nov 15, 2019 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
Nov 05, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 216 | +0.40(+32.00%) |