Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0746 | 0.0746 | 0.0746 | 33,500 | +0.01(+19.17%) | |
Dec 30, 2020 | 0.0614 | 0.0680 | 0.0614 | 0.0626 | 33,500 | -0.00(-6.57%) |
Dec 29, 2020 | 0.0700 | 0.0710 | 0.0649 | 0.0670 | 348,596 | -0.00(-5.63%) |
Dec 28, 2020 | 0.0680 | 0.0800 | 0.0680 | 0.0710 | 301,725 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0700 | 0.0710 | 0.0688 | 0.0710 | 65,100 | +0.00(+1.43%) |
Dec 23, 2020 | 0.0654 | 0.0701 | 0.0654 | 0.0700 | 134,520 | +0.01(+9.38%) |
Dec 22, 2020 | 0.0585 | 0.0709 | 0.0585 | 0.0640 | 95,358 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0601 | 0.0640 | 40,500 | -0.00(-3.76%) |
Dec 18, 2020 | 0.0653 | 0.0705 | 0.0606 | 0.0665 | 52,700 | +0.01(+10.47%) |
Dec 17, 2020 | 0.0580 | 0.0700 | 0.0580 | 0.0602 | 110,739 | -0.01(-15.21%) |
Dec 16, 2020 | 0.0600 | 0.0710 | 0.0600 | 0.0710 | 16,400 | +0.00(+1.43%) |
Dec 15, 2020 | 0.0667 | 0.0700 | 0.0663 | 0.0700 | 3,700 | +0.01(+7.86%) |
Dec 14, 2020 | 0.0660 | 0.0677 | 0.0648 | 0.0649 | 102,859 | -0.01(-7.29%) |
Dec 11, 2020 | 0.0652 | 0.0733 | 0.0649 | 0.0700 | 128,100 | +0.00(+5.90%) |
Dec 10, 2020 | 0.0668 | 0.0730 | 0.0656 | 0.0661 | 65,082 | +0.00(+0.92%) |
Dec 09, 2020 | 0.0697 | 0.0794 | 0.0655 | 0.0655 | 164,221 | -0.00(-3.11%) |
Dec 08, 2020 | 0.0580 | 0.0700 | 0.0580 | 0.0676 | 132,000 | -0.00(-0.59%) |
Dec 07, 2020 | 0.0793 | 0.0793 | 0.0680 | 0.0680 | 152,700 | -0.00(-1.59%) |
Dec 04, 2020 | 0.0791 | 0.0791 | 0.0689 | 0.0691 | 178,700 | +0.00(+0.14%) |
Dec 03, 2020 | 0.0690 | 0.0751 | 0.0690 | 0.0690 | 234,254 | -0.00(-2.13%) |
Dec 02, 2020 | 0.0723 | 0.0798 | 0.0685 | 0.0705 | 83,300 | -0.01(-11.76%) |
Dec 01, 2020 | 0.0799 | 0.0800 | 0.0799 | 0.0799 | 125,000 | -0.00(-1.24%) |
Nov 30, 2020 | 0.0825 | 0.0825 | 0.0676 | 0.0809 | 18,270 | +0.00(+5.06%) |
Nov 27, 2020 | 0.0741 | 0.0770 | 0.0741 | 0.0770 | 22,800 | +0.01(+13.57%) |
Nov 25, 2020 | 0.0700 | 0.0799 | 0.0676 | 0.0678 | 141,000 | -0.00(-3.14%) |
Nov 24, 2020 | 0.0700 | 0.0781 | 0.0700 | 0.0700 | 133,030 | -0.00(-3.58%) |
Nov 23, 2020 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 1,000 | -0.01(-6.68%) |
Nov 20, 2020 | 0.0762 | 0.0799 | 0.0674 | 0.0778 | 13,100 | +0.00(+3.73%) |
Nov 19, 2020 | 0.0750 | 0.0763 | 0.0750 | 0.0750 | 137,850 | -0.00(-0.13%) |
Nov 18, 2020 | 0.0763 | 0.0763 | 0.0751 | 0.0751 | 19,200 | -0.00(-1.31%) |
Nov 16, 2020 | 0.0761 | 0.0761 | 0.0761 | 0 | -0.00(-4.88%) | |
Nov 13, 2020 | 0.0837 | 0.0837 | 0.0746 | 0.0800 | 32,900 | -0.00(-0.50%) |
Nov 12, 2020 | 0.0756 | 0.0850 | 0.0756 | 0.0804 | 11,500 | -0.00(-3.13%) |
Nov 11, 2020 | 0.0865 | 0.0865 | 0.0802 | 0.0830 | 53,057 | +0.00(+0.36%) |
Nov 10, 2020 | 0.0768 | 0.0827 | 0.0768 | 0.0827 | 23,300 | +0.01(+10.12%) |
Nov 09, 2020 | 0.0745 | 0.0800 | 0.0745 | 0.0751 | 14,771 | +0.01(+7.29%) |
Nov 06, 2020 | 0.0749 | 0.0749 | 0.0700 | 0.0700 | 10,900 | -0.00(-6.54%) |
Nov 05, 2020 | 0.0750 | 0.0774 | 0.0700 | 0.0749 | 28,300 | +0.00(+7.00%) |
Nov 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-3.45%) |
Nov 03, 2020 | 0.0727 | 0.0788 | 0.0706 | 0.0725 | 168,141 | -0.00(-2.16%) |
Nov 02, 2020 | 0.0721 | 0.0917 | 0.0721 | 0.0741 | 217,561 | +0.00(+2.77%) |
Oct 30, 2020 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 1,000 | -0.01(-9.88%) |
Oct 29, 2020 | 0.0823 | 0.0823 | 0.0788 | 0.0800 | 34,200 | -0.01(-6.43%) |
Oct 28, 2020 | 0.0899 | 0.0899 | 0.0826 | 0.0855 | 89,454 | +0.00(+0.59%) |
Oct 27, 2020 | 0.0825 | 0.0875 | 0.0818 | 0.0850 | 70,100 | -0.00(-4.49%) |
Oct 26, 2020 | 0.0998 | 0.0998 | 0.0780 | 0.0890 | 75,500 | -0.00(-3.26%) |
Oct 23, 2020 | 0.0709 | 0.0920 | 0.0709 | 0.0920 | 128,500 | +0.02(+27.07%) |
Oct 22, 2020 | 0.0701 | 0.0769 | 0.0701 | 0.0724 | 37,900 | -0.00(-3.47%) |
Oct 21, 2020 | 0.0725 | 0.0774 | 0.0723 | 0.0750 | 35,800 | +0.00(+0.27%) |
Oct 20, 2020 | 0.0650 | 0.0769 | 0.0650 | 0.0748 | 66,500 | -0.00(-3.11%) |
Oct 19, 2020 | 0.0800 | 0.0800 | 0.0674 | 0.0772 | 85,100 | +0.00(+0.52%) |
Oct 16, 2020 | 0.0759 | 0.0769 | 0.0700 | 0.0768 | 52,900 | +0.00(+1.72%) |
Oct 14, 2020 | 0.0755 | 0.0755 | 0.0755 | 0 | -0.02(-18.38%) | |
Oct 13, 2020 | 0.0824 | 0.0925 | 0.0800 | 0.0925 | 45,990 | +0.01(+14.20%) |
Oct 12, 2020 | 0.0833 | 0.0833 | 0.0688 | 0.0810 | 10,600 | +0.01(+6.58%) |
Oct 09, 2020 | 0.0800 | 0.0817 | 0.0715 | 0.0760 | 43,000 | +0.00(+1.33%) |
Oct 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,175 | -0.00(-5.18%) |
Oct 07, 2020 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 2,500 | -0.00(-4.70%) |
Oct 06, 2020 | 0.0791 | 0.0830 | 0.0737 | 0.0830 | 39,786 | +0.01(+13.70%) |
Oct 05, 2020 | 0.0779 | 0.0780 | 0.0730 | 0.0730 | 69,908 | +0.01(+8.96%) |