Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0040	0.0045	0.0040	0.0041	178,797	-0.00(-8.89%)
Mar 30, 2020	0.0057	0.0057	0.0040	0.0045	701,708	-0.00(-35.71%)
Mar 27, 2020	0.0100	0.0100	0.0051	0.0070	437,200	-0.00(-1.41%)
Mar 26, 2020	0.0050	0.0175	0.0050	0.0071	3,563,918	+0.00(+18.33%)
Mar 25, 2020	0.0020	0.0085	0.0020	0.0060	1,452,100	+0.00(+200.00%)
Mar 24, 2020	0.0035	0.0035	0.0020	0.0020	673,245	-0.00(-41.18%)
Mar 23, 2020	0.0032	0.0035	0.0032	0.0034	272,650	-0.00(-2.86%)
Mar 20, 2020	0.0034	0.0035	0.0032	0.0035	113,000	+0.00(+12.90%)
Mar 19, 2020	0.0070	0.0075	0.0031	0.0031	379,500	-0.00(-26.19%)
Mar 18, 2020	0.0060	0.0060	0.0042	0.0042	290,240	-0.00(-30.00%)
Mar 17, 2020	0.0051	0.0067	0.0050	0.0060	106,000	+0.00(+13.21%)
Mar 16, 2020	0.0053	0.0053	0.0051	0.0053	124,028	+0.00(+6.00%)
Mar 13, 2020	0.0050	0.0069	0.0050	0.0050	253,300	+0.00(+4.17%)
Mar 12, 2020	0.0057	0.0057	0.0041	0.0048	193,199	-0.00(-40.00%)
Mar 11, 2020	0.0080	0.0100	0.0080	0.0080	113,950	+0.00(+0.00%)
Mar 10, 2020	0.0080	0.0095	0.0080	0.0080	149,996	+0.00(+0.00%)
Mar 09, 2020	0.0098	0.0098	0.0080	0.0080	105,260	-0.00(-11.11%)
Mar 06, 2020	0.0120	0.0120	0.0070	0.0090	752,300	-0.00(-9.09%)
Mar 05, 2020	0.0190	0.0200	0.0070	0.0099	1,491,473	-0.01(-50.50%)
Mar 04, 2020	0.0280	0.0281	0.0200	0.0200	244,514	-0.01(-28.83%)
Mar 03, 2020	0.0400	0.0400	0.0281	0.0281	509,922	-0.00(-6.33%)
Mar 02, 2020	0.0485	0.0700	0.0300	0.0300	922,937	-0.02(-41.18%)
Feb 28, 2020	0.0700	0.0700	0.0426	0.0510	2,938,100	+0.01(+27.50%)
Feb 27, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 19, 2020		0.0500	0.0500	0.0500	0	-0.04(-44.44%)
Feb 18, 2020	0.0900	0.0900	0.0900	0.0900	444	+0.00(+0.00%)
Feb 13, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 12, 2020	0.0900	0.0900	0.0900	0.0900	330	+0.01(+12.50%)
Feb 10, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 28, 2020		0.0800	0.0800	0.0800	0	+0.04(+77.78%)
Jan 27, 2020	0.0450	0.0450	0.0450	0.0450	2,500	-0.01(-25.00%)
Jan 22, 2020		0.0600	0.0600	0.0600	0	+0.02(+59.57%)
Jan 21, 2020	0.0375	0.0376	0.0375	0.0376	2,000	-0.04(-53.00%)
Jan 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 15, 2020	0.0800	0.0800	0.0800	0.0800	3,895	+0.03(+56.86%)
Jan 14, 2020	0.0800	0.0800	0.0510	0.0510	7,975	+0.01(+13.59%)
Jan 13, 2020	0.1200	0.1200	0.0449	0.0449	52,250	-0.07(-61.13%)
Jan 09, 2020		0.1155	0.1155	0.1155	0	+0.01(+5.00%)
Jan 08, 2020	0.1700	0.1700	0.1100	0.1100	75,300	-0.09(-45.00%)
Jan 07, 2020	0.2000	0.2000	0.2000	0.2000	367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.