Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,342,000 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1,207,056 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,618,166 | +0.00(+50.00%) |
Feb 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,950,377 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,967,600 | -0.00(-20.00%) |
Feb 20, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 3,524,948 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,434,219 | -0.00(-16.67%) |
Feb 18, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,028,308 | +0.00(+20.00%) |
Feb 14, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,017,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,832,166 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,711,657 | +0.00(+25.00%) |
Feb 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 07, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 6,004,300 | -0.00(-16.67%) |
Feb 06, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 531,959 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 15,794,750 | +0.00(+20.00%) |
Feb 04, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,261,409 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 28,715,894 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,332,400 | +0.00(+66.67%) |
Jan 30, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 78,087 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 150,277 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | -0.00(-25.00%) |
Jan 24, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 681,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 397,625 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 510,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,127 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,122,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 418,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 230,000 | +0.00(+33.33%) |
Jan 14, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,003,277 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500 | -0.00(-25.00%) |
Jan 09, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 777 | +0.00(+33.33%) |
Jan 08, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 76,800 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 328,539 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,189,500 | -0.00(-25.00%) |
Jan 03, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 127,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 220,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 24,656,298 | -0.00(-20.00%) |
Dec 30, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 232,777 | +0.00(+25.00%) |
Dec 27, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 29,362,700 | -0.00(-20.00%) |
Dec 26, 2019 | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 38,579,520 | +0.00(+66.67%) |
Dec 24, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,500 | -0.00(-25.00%) |
Dec 23, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 711,725 | +0.00(+33.33%) |
Dec 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65,000 | -0.00(-25.00%) |
Dec 19, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 51,277 | +0.00(+33.33%) |
Dec 18, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 250,666 | -0.00(-25.00%) |
Dec 17, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,324,522 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,633,058 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+33.33%) |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | -0.00(-25.00%) |
Dec 11, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,302,911 | +0.00(+33.33%) |
Dec 10, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 22,375,584 | -0.00(-25.00%) |
Dec 09, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 41,222,372 | -0.00(-20.00%) |
Dec 06, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,202,800 | +0.00(+25.00%) |
Dec 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 754,958 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12,620,000 | -0.00(-20.00%) |
Dec 03, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 534,000 | +0.00(+0.00%) |