Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Jul 23, 2020 | 33.50 | 33.50 | 33.50 | 10 | +0.00(+0.00%) | |
Jul 22, 2020 | 33.50 | 33.50 | 33.50 | 1 | +0.00(+0.00%) | |
Jul 21, 2020 | 33.50 | 33.50 | 33.50 | 113 | +0.00(+0.00%) | |
Jul 20, 2020 | 33.50 | 33.50 | 33.50 | 1 | +0.00(+0.00%) | |
Jul 17, 2020 | 34.00 | 34.00 | 33.50 | 33.50 | 200 | +0.50(+1.52%) |
Jul 16, 2020 | 33.00 | 33.06 | 33.00 | 33.00 | 1,347 | +0.00(+0.00%) |
Jul 15, 2020 | 33.00 | 35.50 | 33.00 | 33.00 | 1,110 | +0.00(+0.00%) |
Jul 14, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 350 | +0.00(+0.00%) |
Jul 13, 2020 | 33.00 | 33.00 | 33.00 | 2 | +0.00(+0.00%) | |
Jun 29, 2020 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 33.00 | 33.00 | 33.00 | 33.00 | 300 | +0.00(+0.00%) |
Jun 25, 2020 | 32.07 | 33.00 | 32.07 | 33.00 | 436 | -9.05(-21.52%) |
Jun 24, 2020 | 42.05 | 42.05 | 42.05 | 10 | +0.00(+0.00%) | |
Jun 22, 2020 | 42.05 | 42.05 | 42.05 | 0 | +8.05(+23.68%) | |
Jun 15, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 34.15 | 34.15 | 34.00 | 34.00 | 500 | -0.05(-0.15%) |
Jun 11, 2020 | 34.05 | 34.05 | 34.05 | 75 | +0.00(+0.00%) | |
Jun 08, 2020 | 34.05 | 34.05 | 34.05 | 0 | -0.25(-0.73%) | |
Jun 05, 2020 | 34.30 | 34.30 | 34.30 | 34.30 | 100 | +0.00(+0.00%) |
Jun 04, 2020 | 32.99 | 34.30 | 32.99 | 34.30 | 600 | +1.36(+4.14%) |
Jun 03, 2020 | 32.49 | 32.94 | 32.49 | 32.94 | 2,985 | +0.44(+1.34%) |
Jun 02, 2020 | 32.98 | 33.00 | 32.50 | 32.50 | 1,200 | -1.00(-2.99%) |
May 28, 2020 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 32.56 | 33.50 | 31.40 | 33.50 | 1,300 | +0.90(+2.76%) |
May 22, 2020 | 32.60 | 32.60 | 32.60 | 0 | -1.15(-3.41%) | |
May 13, 2020 | 33.75 | 33.75 | 33.75 | 0 | +1.15(+3.53%) | |
May 12, 2020 | 32.60 | 32.60 | 32.60 | 29 | +0.00(+0.00%) | |
May 11, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 100 | -0.90(-2.69%) |
May 08, 2020 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.50(-1.47%) |
May 07, 2020 | 34.00 | 34.00 | 34.00 | 50 | +0.00(+0.00%) | |
May 06, 2020 | 34.00 | 34.00 | 34.00 | 50 | +0.00(+0.00%) | |
May 04, 2020 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |