Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 51.19 | 51.25 | 51.19 | 51.25 | 1,127 | -1.84(-3.47%) |
Jun 29, 2020 | 53.09 | 53.09 | 53.09 | 278 | +0.00(+0.00%) | |
Jun 26, 2020 | 53.69 | 53.69 | 53.09 | 53.09 | 500 | -0.79(-1.47%) |
Jun 25, 2020 | 53.88 | 53.88 | 53.88 | 53.88 | 368 | -1.13(-2.05%) |
Jun 24, 2020 | 55.01 | 55.01 | 55.01 | 94 | +0.00(+0.00%) | |
Jun 23, 2020 | 55.01 | 55.01 | 55.01 | 55.01 | 293 | +2.72(+5.20%) |
Jun 22, 2020 | 52.29 | 52.29 | 52.29 | 52.29 | 628 | -0.92(-1.73%) |
Jun 19, 2020 | 53.23 | 53.23 | 53.21 | 53.21 | 1,500 | -0.51(-0.95%) |
Jun 18, 2020 | 53.01 | 55.11 | 53.01 | 53.72 | 11,912 | +0.90(+1.70%) |
Jun 17, 2020 | 52.82 | 52.82 | 52.82 | 70 | +0.00(+0.00%) | |
Jun 16, 2020 | 52.82 | 52.82 | 52.82 | 208 | +0.00(+0.00%) | |
Jun 15, 2020 | 52.40 | 53.18 | 51.75 | 52.82 | 1,026 | -1.16(-2.15%) |
Jun 12, 2020 | 53.98 | 53.98 | 53.98 | 53.98 | 600 | -0.96(-1.75%) |
Jun 11, 2020 | 54.94 | 54.94 | 54.94 | 72 | +0.00(+0.00%) | |
Jun 10, 2020 | 54.94 | 54.94 | 54.94 | 171 | +0.00(+0.00%) | |
Jun 09, 2020 | 54.94 | 54.94 | 54.94 | 54.94 | 219 | -0.77(-1.38%) |
Jun 08, 2020 | 54.34 | 55.71 | 54.34 | 55.71 | 762 | +1.69(+3.13%) |
Jun 05, 2020 | 54.02 | 54.02 | 54.02 | 119 | +0.00(+0.00%) | |
Jun 04, 2020 | 54.02 | 54.02 | 54.02 | 54.02 | 253 | -0.08(-0.15%) |
Jun 03, 2020 | 54.10 | 54.10 | 54.10 | 54.10 | 190 | +1.02(+1.92%) |
Jun 02, 2020 | 51.93 | 53.08 | 51.93 | 53.08 | 1,389 | +1.95(+3.81%) |
Jun 01, 2020 | 51.13 | 51.13 | 51.13 | 131 | +0.00(+0.00%) | |
May 29, 2020 | 51.13 | 51.13 | 51.13 | 25 | +0.00(+0.00%) | |
May 28, 2020 | 51.13 | 51.13 | 51.13 | 105 | +0.00(+0.00%) | |
May 27, 2020 | 51.13 | 51.13 | 51.13 | 51.13 | 1,150 | +4.90(+10.60%) |
May 26, 2020 | 46.23 | 46.23 | 46.23 | 519 | +0.00(+0.00%) | |
May 22, 2020 | 46.23 | 46.23 | 46.23 | 46.23 | 8,100 | -2.32(-4.78%) |
May 21, 2020 | 49.15 | 49.15 | 48.34 | 48.55 | 3,920 | -0.98(-1.98%) |
May 20, 2020 | 49.80 | 49.80 | 49.53 | 49.53 | 2,073 | -0.09(-0.18%) |
May 19, 2020 | 49.72 | 49.72 | 49.22 | 49.62 | 1,415 | +0.74(+1.51%) |
May 18, 2020 | 49.00 | 49.00 | 48.88 | 48.88 | 1,618 | +1.09(+2.29%) |
May 15, 2020 | 47.40 | 47.79 | 47.29 | 47.79 | 1,100 | +0.27(+0.57%) |
May 14, 2020 | 46.37 | 47.52 | 46.37 | 47.52 | 838 | -2.15(-4.33%) |
May 13, 2020 | 49.67 | 49.67 | 47.56 | 49.67 | 1,470 | -0.22(-0.44%) |
May 12, 2020 | 49.54 | 49.89 | 49.54 | 49.89 | 688 | -1.53(-2.98%) |
May 11, 2020 | 51.13 | 51.42 | 50.18 | 51.42 | 1,663 | +1.42(+2.84%) |
May 08, 2020 | 49.69 | 50.00 | 49.69 | 50.00 | 1,500 | +1.29(+2.65%) |
May 07, 2020 | 49.12 | 49.12 | 48.45 | 48.71 | 779 | +0.21(+0.43%) |
May 06, 2020 | 47.95 | 49.59 | 47.95 | 48.50 | 1,211 | -0.29(-0.59%) |
May 05, 2020 | 47.25 | 49.87 | 47.25 | 48.79 | 1,376 | +0.69(+1.43%) |
May 04, 2020 | 47.15 | 48.88 | 47.15 | 48.10 | 1,761 | -1.17(-2.37%) |
May 01, 2020 | 48.70 | 49.27 | 48.70 | 49.27 | 600 | -1.58(-3.11%) |
Apr 30, 2020 | 50.41 | 50.85 | 50.41 | 50.85 | 1,461 | +0.19(+0.38%) |
Apr 29, 2020 | 50.66 | 50.66 | 50.66 | 50.66 | 352 | +0.32(+0.64%) |
Apr 28, 2020 | 50.34 | 50.34 | 50.34 | 50.34 | 404 | +1.53(+3.13%) |
Apr 27, 2020 | 47.44 | 49.48 | 47.44 | 48.81 | 1,650 | +0.21(+0.43%) |
Apr 24, 2020 | 48.75 | 48.98 | 48.35 | 48.60 | 700 | -1.12(-2.25%) |
Apr 23, 2020 | 49.97 | 49.97 | 49.10 | 49.72 | 1,398 | +1.77(+3.68%) |
Apr 22, 2020 | 47.95 | 47.95 | 47.95 | 47.95 | 276 | -0.09(-0.18%) |
Apr 21, 2020 | 48.12 | 48.12 | 47.38 | 48.04 | 536 | -0.45(-0.93%) |
Apr 20, 2020 | 48.04 | 49.42 | 48.04 | 48.49 | 8,688 | -0.68(-1.38%) |
Apr 17, 2020 | 47.74 | 49.88 | 47.74 | 49.17 | 2,600 | +1.93(+4.09%) |
Apr 16, 2020 | 47.07 | 47.67 | 47.04 | 47.24 | 2,173 | -0.51(-1.07%) |
Apr 15, 2020 | 47.54 | 48.13 | 47.54 | 47.75 | 4,319 | -1.23(-2.52%) |
Apr 14, 2020 | 48.50 | 48.98 | 48.50 | 48.98 | 1,806 | +1.86(+3.95%) |
Apr 13, 2020 | 48.66 | 48.66 | 47.12 | 47.12 | 2,036 | -1.00(-2.08%) |
Apr 09, 2020 | 48.89 | 48.89 | 48.12 | 48.12 | 1,600 | -0.28(-0.58%) |
Apr 08, 2020 | 47.63 | 48.42 | 47.63 | 48.40 | 1,099 | +0.42(+0.88%) |
Apr 07, 2020 | 47.98 | 47.98 | 47.98 | 47.98 | 758 | +1.60(+3.45%) |
Apr 06, 2020 | 46.59 | 46.59 | 46.38 | 46.38 | 2,650 | +3.14(+7.26%) |
Apr 03, 2020 | 42.64 | 43.43 | 41.99 | 43.24 | 1,700 | -0.53(-1.22%) |
Apr 02, 2020 | 43.38 | 44.67 | 43.38 | 43.77 | 3,586 | -3.19(-6.79%) |