Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.660	9.210	8.660	9.040	252,305	+0.56(+6.60%)
Mar 30, 2020	8.105	8.480	8.030	8.480	378,963	+0.51(+6.33%)
Mar 27, 2020	8.040	8.260	7.870	7.975	176,900	-0.22(-2.74%)
Mar 26, 2020	8.210	8.580	7.970	8.200	283,787	+0.24(+3.02%)
Mar 25, 2020	7.770	8.070	7.487	7.960	123,685	+0.14(+1.86%)
Mar 24, 2020	7.240	7.880	7.059	7.815	438,373	+0.97(+14.09%)
Mar 23, 2020	6.720	6.850	6.430	6.850	173,662	+0.35(+5.47%)
Mar 20, 2020	6.763	6.860	6.370	6.495	166,200	-0.05(-0.84%)
Mar 19, 2020	6.470	6.790	6.336	6.550	377,441	+0.12(+1.87%)
Mar 18, 2020	6.960	7.020	6.300	6.430	227,897	-0.99(-13.34%)
Mar 17, 2020	7.360	7.840	7.184	7.420	289,260	+0.30(+4.21%)
Mar 16, 2020	7.520	8.300	7.110	7.120	240,374	-1.79(-20.09%)
Mar 13, 2020	8.780	9.080	8.080	8.910	380,200	+0.92(+11.56%)
Mar 12, 2020	8.720	8.720	7.890	7.987	870,625	-1.23(-13.37%)
Mar 11, 2020	9.500	9.550	9.115	9.220	297,760	-0.50(-5.19%)
Mar 10, 2020	9.770	9.790	9.250	9.725	581,786	+0.71(+7.94%)
Mar 09, 2020	9.360	9.640	9.010	9.010	265,687	-1.82(-16.81%)
Mar 06, 2020	11.13	11.20	10.68	10.83	322,500	-0.35(-3.13%)
Mar 05, 2020	11.22	11.27	11.05	11.18	331,166	-0.32(-2.78%)
Mar 04, 2020	11.38	11.54	11.25	11.50	242,085	+0.15(+1.32%)
Mar 03, 2020	11.67	11.79	11.03	11.35	638,603	-0.08(-0.70%)
Mar 02, 2020	11.38	11.45	11.21	11.43	308,324	+0.16(+1.42%)
Feb 28, 2020	11.03	11.33	10.94	11.27	3,128,300	+0.06(+0.54%)
Feb 27, 2020	11.36	11.63	11.19	11.21	829,876	-0.35(-3.03%)
Feb 26, 2020	11.73	11.86	11.56	11.56	1,336,241	-0.10(-0.86%)
Feb 25, 2020	12.03	12.04	11.56	11.66	1,050,479	-0.49(-4.03%)
Feb 24, 2020	12.23	12.31	12.12	12.15	265,198	-0.71(-5.56%)
Feb 21, 2020	13.03	13.03	12.83	12.87	150,100	-0.31(-2.37%)
Feb 20, 2020	13.38	13.41	13.16	13.18	184,906	-0.09(-0.70%)
Feb 19, 2020	13.34	13.36	13.24	13.27	282,016	-0.04(-0.26%)
Feb 18, 2020	13.33	13.40	13.28	13.30	360,655	-0.06(-0.49%)
Feb 14, 2020	13.74	13.76	13.34	13.37	587,300	-0.28(-2.05%)
Feb 13, 2020	13.71	13.73	13.64	13.65	179,847	-0.19(-1.37%)
Feb 12, 2020	13.97	13.99	13.83	13.84	1,371,079	-0.03(-0.18%)
Feb 11, 2020	13.81	13.90	13.81	13.87	405,416	+0.13(+0.98%)
Feb 10, 2020	13.80	13.80	13.67	13.73	187,803	-0.15(-1.08%)
Feb 07, 2020	13.91	13.95	13.85	13.88	761,200	-0.10(-0.72%)
Feb 06, 2020	14.03	14.06	13.98	13.98	937,552	-0.06(-0.43%)
Feb 05, 2020	14.12	14.14	13.99	14.04	658,905	+0.26(+1.89%)
Feb 04, 2020	13.86	13.86	13.75	13.78	263,489	+0.21(+1.55%)
Feb 03, 2020	13.66	13.67	13.57	13.57	244,806	-0.15(-1.07%)
Jan 31, 2020	13.84	13.86	13.69	13.72	140,600	-0.30(-2.16%)
Jan 30, 2020	13.92	14.04	13.83	14.02	393,138	-0.01(-0.07%)
Jan 29, 2020	13.99	14.11	13.98	14.03	755,080	+0.06(+0.43%)
Jan 28, 2020	13.98	14.02	13.93	13.97	337,900	+0.09(+0.65%)
Jan 27, 2020	13.96	14.05	13.87	13.88	324,639	-0.47(-3.31%)
Jan 24, 2020	14.51	14.51	14.30	14.36	1,694,100	-0.18(-1.27%)
Jan 23, 2020	14.64	14.73	14.49	14.54	2,514,651	-0.48(-3.20%)
Jan 22, 2020	15.27	15.30	15.00	15.02	376,297	-0.25(-1.64%)
Jan 21, 2020	15.41	15.46	15.27	15.27	217,943	-0.39(-2.49%)
Jan 17, 2020	15.67	15.69	15.59	15.66	197,500	-0.14(-0.89%)
Jan 16, 2020	15.79	15.84	15.73	15.80	117,741	+0.07(+0.45%)
Jan 15, 2020	15.72	15.78	15.70	15.73	62,077	-0.19(-1.19%)
Jan 14, 2020	15.85	15.95	15.78	15.92	96,502	-0.10(-0.62%)
Jan 13, 2020	15.78	16.10	15.72	16.02	302,325	+0.12(+0.75%)
Jan 10, 2020	15.85	16.04	15.81	15.90	219,700	+0.01(+0.06%)
Jan 09, 2020	15.84	15.89	15.70	15.89	162,612	-0.05(-0.31%)
Jan 08, 2020	15.95	16.01	15.90	15.94	88,954	+0.08(+0.50%)
Jan 07, 2020	15.86	16.02	15.81	15.86	314,377	-0.21(-1.31%)
Jan 06, 2020	16.01	16.09	15.99	16.07	243,797	+0.21(+1.29%)
Jan 03, 2020	15.79	15.94	15.79	15.87	329,200	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.