Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0034	0.0036	0.0034	0.0036	20,550	+0.00(+5.88%)
Apr 29, 2020	0.0034	0.0042	0.0034	0.0034	351,814	+0.00(+0.00%)
Apr 28, 2020	0.0033	0.0040	0.0033	0.0034	26,500	+0.00(+0.00%)
Apr 24, 2020		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Apr 23, 2020	0.0045	0.0045	0.0031	0.0031	149,300	-0.00(-11.43%)
Apr 22, 2020	0.0035	0.0035	0.0035	0.0035	14,700	-0.00(-22.22%)
Apr 21, 2020	0.0032	0.0045	0.0032	0.0045	17,000	-0.00(-2.17%)
Apr 20, 2020	0.0046	0.0046	0.0030	0.0046	170,500	+0.00(+53.33%)
Apr 17, 2020	0.0030	0.0036	0.0030	0.0030	123,700	-0.00(-16.67%)
Apr 16, 2020	0.0032	0.0036	0.0030	0.0036	273,400	+0.00(+9.09%)
Apr 15, 2020	0.0035	0.0036	0.0030	0.0033	146,075	-0.00(-13.16%)
Apr 14, 2020	0.0050	0.0050	0.0038	0.0038	74,000	-0.00(-22.45%)
Apr 13, 2020	0.0050	0.0050	0.0035	0.0049	242,200	-0.00(-2.00%)
Apr 09, 2020	0.0037	0.0050	0.0030	0.0050	285,300	+0.00(+100.00%)
Apr 08, 2020	0.0036	0.0057	0.0025	0.0025	342,000	-0.00(-35.90%)
Apr 07, 2020	0.0040	0.0049	0.0038	0.0039	574,969	-0.00(-22.00%)
Apr 06, 2020	0.0038	0.0050	0.0038	0.0050	20,580	-0.00(-16.67%)
Apr 03, 2020	0.0040	0.0060	0.0038	0.0060	267,400	+0.00(+20.00%)
Apr 02, 2020	0.0038	0.0055	0.0025	0.0050	134,652	+0.00(+25.00%)
Apr 01, 2020	0.0042	0.0042	0.0040	0.0040	113,500	-0.00(-18.37%)
Mar 31, 2020	0.0055	0.0055	0.0035	0.0049	82,983	-0.00(-2.00%)
Mar 30, 2020	0.0040	0.0055	0.0032	0.0050	860,033	+0.00(+25.00%)
Mar 27, 2020	0.0039	0.0048	0.0024	0.0040	358,000	-0.00(-2.44%)
Mar 26, 2020	0.0035	0.0049	0.0024	0.0041	1,104,366	+0.00(+17.14%)
Mar 25, 2020	0.0051	0.0059	0.0030	0.0035	158,100	-0.00(-30.00%)
Mar 24, 2020	0.0051	0.0059	0.0021	0.0050	728,900	-0.00(-16.67%)
Mar 23, 2020	0.0036	0.0060	0.0024	0.0060	1,510,542	+0.00(+215.79%)
Mar 20, 2020	0.0019	0.0019	0.0019	0.0019	75,900	+0.00(+0.00%)
Mar 19, 2020	0.0019	0.0025	0.0019	0.0019	395,457	+0.00(+35.71%)
Mar 18, 2020	0.0024	0.0024	0.0014	0.0014	14,250	+0.00(+0.00%)
Mar 17, 2020	0.0014	0.0019	0.0014	0.0014	40,100	-0.00(-30.00%)
Mar 16, 2020	0.0020	0.0020	0.0020	0.0020	21,200	-0.00(-4.76%)
Mar 13, 2020	0.0023	0.0023	0.0012	0.0021	455,000	-0.00(-8.70%)
Mar 12, 2020	0.0012	0.0023	0.0012	0.0023	515,000	+0.00(+4.55%)
Mar 11, 2020	0.0023	0.0025	0.0015	0.0022	1,702,100	-0.00(-21.43%)
Mar 10, 2020	0.0033	0.0033	0.0022	0.0028	509,804	+0.00(+0.00%)
Mar 09, 2020	0.0032	0.0039	0.0028	0.0028	1,264,760	-0.00(-33.33%)
Mar 06, 2020	0.0032	0.0050	0.0032	0.0042	902,700	-0.00(-14.29%)
Mar 05, 2020	0.0046	0.0049	0.0046	0.0049	15,710	+0.00(+6.52%)
Mar 04, 2020	0.0035	0.0046	0.0034	0.0046	782,211	+0.00(+2.22%)
Mar 03, 2020	0.0045	0.0046	0.0034	0.0045	430,428	+0.00(+0.00%)
Mar 02, 2020	0.0039	0.0048	0.0039	0.0045	641,260	+0.00(+21.62%)
Feb 28, 2020	0.0053	0.0065	0.0036	0.0037	770,700	-0.00(-38.33%)
Feb 27, 2020	0.0059	0.0070	0.0045	0.0060	791,645	+0.00(+0.00%)
Feb 26, 2020	0.0047	0.0068	0.0043	0.0060	552,985	+0.00(+50.00%)
Feb 25, 2020	0.0044	0.0048	0.0035	0.0040	727,987	-0.00(-27.27%)
Feb 24, 2020	0.0059	0.0060	0.0041	0.0055	1,230,490	-0.00(-6.78%)
Feb 21, 2020	0.0060	0.0060	0.0042	0.0059	1,150,100	-0.00(-1.67%)
Feb 20, 2020	0.0057	0.0065	0.0055	0.0060	1,113,301	-0.00(-29.41%)
Feb 19, 2020	0.0034	0.0090	0.0034	0.0085	1,059,219	-0.00(-5.56%)
Feb 18, 2020	0.0094	0.0094	0.0071	0.0090	126,300	-0.00(-4.26%)
Feb 14, 2020	0.0080	0.0094	0.0060	0.0094	277,100	+0.00(+1.08%)
Feb 13, 2020	0.0094	0.0105	0.0085	0.0093	717,154	-0.00(-13.89%)
Feb 12, 2020	0.0098	0.0108	0.0094	0.0108	196,508	+0.00(+14.89%)
Feb 11, 2020	0.0098	0.0109	0.0094	0.0094	160,212	-0.00(-5.05%)
Feb 10, 2020	0.0119	0.0119	0.0096	0.0099	142,650	-0.00(-16.81%)
Feb 07, 2020	0.0094	0.0119	0.0094	0.0119	328,200	+0.00(+0.00%)
Feb 06, 2020	0.0094	0.0119	0.0094	0.0119	404,576	+0.00(+19.00%)
Feb 05, 2020	0.0114	0.0125	0.0100	0.0100	393,600	-0.00(-4.76%)
Feb 04, 2020	0.0115	0.0117	0.0105	0.0105	487,803	-0.00(-17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.