Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.11	12.11	12.11	1,219,590	-0.80(-6.20%)
Dec 30, 2020	12.51	13.28	12.46	12.91	1,219,590	+0.54(+4.37%)
Dec 29, 2020	13.09	13.21	11.69	12.37	1,257,662	-0.60(-4.63%)
Dec 28, 2020	13.48	13.88	12.94	12.97	1,721,071	-0.16(-1.22%)
Dec 24, 2020	13.80	14.49	13.01	13.13	1,018,100	-0.38(-2.81%)
Dec 23, 2020	14.81	14.94	13.50	13.51	1,665,817	-0.68(-4.79%)
Dec 22, 2020	13.64	15.16	13.63	14.19	2,872,735	+0.63(+4.65%)
Dec 21, 2020	12.50	14.08	12.50	13.56	2,018,042	+0.89(+7.02%)
Dec 18, 2020	12.38	13.10	12.26	12.67	1,270,500	+0.37(+3.01%)
Dec 17, 2020	12.53	12.69	12.20	12.30	935,309	+0.23(+1.91%)
Dec 16, 2020	12.93	13.27	12.00	12.07	1,449,077	-0.95(-7.30%)
Dec 15, 2020	13.02	13.24	12.68	13.02	1,053,038	+0.10(+0.77%)
Dec 14, 2020	12.66	13.60	12.66	12.92	1,462,373	+0.48(+3.86%)
Dec 11, 2020	12.47	12.84	12.26	12.44	1,353,700	-0.04(-0.32%)
Dec 10, 2020	12.55	12.79	12.27	12.48	1,141,732	-0.09(-0.72%)
Dec 09, 2020	12.13	13.48	12.12	12.57	1,987,650	+0.50(+4.14%)
Dec 08, 2020	12.55	12.63	11.93	12.07	1,725,139	-0.53(-4.21%)
Dec 07, 2020	12.72	13.30	12.56	12.60	1,583,603	-0.09(-0.71%)
Dec 04, 2020	12.81	13.26	12.62	12.69	1,293,900	-0.10(-0.78%)
Dec 03, 2020	12.55	13.38	12.55	12.79	1,257,329	+0.23(+1.83%)
Dec 02, 2020	12.76	12.80	12.30	12.56	912,834	-0.32(-2.48%)
Dec 01, 2020	12.97	13.52	12.81	12.88	1,197,079	+0.04(+0.31%)
Nov 30, 2020	13.06	13.22	12.67	12.84	998,620	-0.16(-1.23%)
Nov 27, 2020	12.41	13.28	12.41	13.00	587,700	+0.67(+5.43%)
Nov 25, 2020	12.42	12.88	12.27	12.33	1,005,200	+0.13(+1.07%)
Nov 24, 2020	13.14	13.27	12.15	12.20	1,287,792	-0.93(-7.08%)
Nov 23, 2020	13.26	13.55	12.83	13.13	1,184,274	-0.09(-0.68%)
Nov 20, 2020	13.00	13.46	12.67	13.22	665,100	+0.31(+2.40%)
Nov 19, 2020	13.16	13.47	12.81	12.91	533,793	-0.22(-1.68%)
Nov 18, 2020	13.50	14.09	13.13	13.13	1,299,095	-0.42(-3.10%)
Nov 17, 2020	13.46	13.78	13.36	13.55	589,330	+0.05(+0.37%)
Nov 16, 2020	13.45	13.70	13.29	13.50	882,287	+0.01(+0.07%)
Nov 13, 2020	13.37	13.78	13.25	13.49	584,000	+0.22(+1.66%)
Nov 12, 2020	13.16	13.79	13.10	13.27	801,721	+0.21(+1.61%)
Nov 11, 2020	12.96	13.35	12.76	13.06	911,562	+0.11(+0.85%)
Nov 10, 2020	12.67	13.06	12.39	12.95	813,267	+0.09(+0.70%)
Nov 09, 2020	13.25	13.79	12.79	12.86	1,189,609	-0.20(-1.53%)
Nov 06, 2020	13.96	13.98	12.96	13.06	876,300	-1.05(-7.44%)
Nov 05, 2020	13.75	14.42	13.67	14.11	1,397,578	+0.50(+3.67%)
Nov 04, 2020	13.37	13.92	13.31	13.61	1,043,081	+0.54(+4.13%)
Nov 03, 2020	12.67	13.17	12.47	13.07	1,050,811	+0.34(+2.67%)
Nov 02, 2020	13.09	13.16	12.38	12.73	1,004,683	-0.16(-1.24%)
Oct 30, 2020	13.40	13.59	12.55	12.89	1,255,100	-0.66(-4.87%)
Oct 29, 2020	13.39	13.89	13.33	13.55	911,940	+0.17(+1.27%)
Oct 28, 2020	13.59	13.76	13.27	13.38	526,561	-0.60(-4.29%)
Oct 27, 2020	13.99	14.31	13.84	13.98	629,673	+0.10(+0.72%)
Oct 26, 2020	13.95	14.30	13.43	13.88	690,303	-0.28(-1.98%)
Oct 23, 2020	14.28	14.35	13.79	14.16	775,700	-0.11(-0.77%)
Oct 22, 2020	14.07	14.64	13.96	14.27	805,805	+0.32(+2.29%)
Oct 21, 2020	14.72	14.97	13.90	13.95	1,175,755	-0.72(-4.91%)
Oct 20, 2020	15.39	15.78	14.59	14.67	1,121,300	-0.57(-3.74%)
Oct 19, 2020	16.10	16.25	15.15	15.24	1,126,292	-0.57(-3.61%)
Oct 16, 2020	16.13	16.60	15.80	15.81	765,300	-0.23(-1.43%)
Oct 15, 2020	17.09	17.13	15.90	16.04	1,268,294	-1.44(-8.24%)
Oct 14, 2020	18.14	18.75	17.40	17.48	1,303,148	-0.47(-2.62%)
Oct 13, 2020	17.35	18.29	17.21	17.95	1,244,175	+0.50(+2.87%)
Oct 12, 2020	17.59	18.18	17.25	17.45	1,214,210	-0.08(-0.46%)
Oct 09, 2020	17.15	17.72	17.03	17.53	634,600	+0.60(+3.54%)
Oct 08, 2020	17.14	17.86	16.78	16.93	847,546	+0.27(+1.59%)
Oct 07, 2020	15.99	16.98	15.99	16.66	893,343	+0.70(+4.42%)
Oct 06, 2020	15.79	16.62	15.79	15.96	795,149	-0.01(-0.06%)
Oct 05, 2020	15.30	16.14	15.30	15.97	885,899	+0.79(+5.17%)
Oct 02, 2020	15.17	16.30	15.04	15.19	1,430,700	-1.92(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.