Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.24	14.33	14.24	14.30	20,337	-0.06(-0.45%)
Jan 30, 2020	14.37	14.39	14.32	14.36	211,877	-0.08(-0.56%)
Jan 29, 2020	14.46	14.49	14.43	14.44	12,482	-0.06(-0.45%)
Jan 28, 2020	14.47	14.57	14.47	14.51	30,140	-0.06(-0.39%)
Jan 27, 2020	14.52	14.58	14.49	14.56	52,693	-0.19(-1.32%)
Jan 24, 2020	14.85	14.85	14.74	14.76	33,896	-0.21(-1.41%)
Jan 23, 2020	15.01	15.01	14.90	14.97	31,470	-0.11(-0.70%)
Jan 22, 2020	15.07	15.11	15.02	15.07	39,568	-0.08(-0.54%)
Jan 21, 2020	15.09	15.18	15.09	15.15	34,882	-0.10(-0.64%)
Jan 17, 2020	15.25	15.27	15.17	15.25	55,096	+0.06(+0.37%)
Jan 16, 2020	15.26	15.28	15.16	15.20	67,485	-0.11(-0.74%)
Jan 15, 2020	15.24	15.33	15.24	15.31	66,659	+0.03(+0.21%)
Jan 14, 2020	15.35	15.35	15.24	15.28	23,263	+0.04(+0.27%)
Jan 13, 2020	15.25	15.29	15.23	15.24	26,010	-0.14(-0.90%)
Jan 10, 2020	15.33	15.38	15.30	15.37	41,908	+0.10(+0.66%)
Jan 09, 2020	15.27	15.29	15.24	15.27	77,119	-0.02(-0.13%)
Jan 08, 2020	15.41	15.42	15.22	15.29	124,509	-0.12(-0.79%)
Jan 07, 2020	15.41	15.46	15.38	15.41	115,094	-0.02(-0.16%)
Jan 06, 2020	15.48	15.48	15.41	15.44	139,944	+0.05(+0.32%)
Jan 03, 2020	15.35	15.44	15.35	15.39	109,824	+0.01(+0.05%)
Jan 02, 2020	15.33	15.42	15.33	15.38	39,382	+0.03(+0.21%)
Dec 31, 2019	15.42	15.42	15.33	15.35	47,454	-0.09(-0.58%)
Dec 30, 2019	15.45	15.45	15.37	15.44	25,024	+0.01(+0.08%)
Dec 27, 2019	15.45	15.46	15.39	15.43	121,533	+0.03(+0.21%)
Dec 26, 2019	15.40	15.41	15.36	15.39	20,859	+0.09(+0.61%)
Dec 24, 2019	15.18	15.32	15.18	15.30	37,717	+0.13(+0.86%)
Dec 23, 2019	15.11	15.20	15.11	15.17	25,467	-0.06(-0.43%)
Dec 20, 2019	15.18	15.24	15.18	15.24	20,584	+0.04(+0.29%)
Dec 19, 2019	15.21	15.21	15.15	15.19	37,410	+0.04(+0.24%)
Dec 18, 2019	15.20	15.20	15.15	15.15	34,926	-0.06(-0.43%)
Dec 17, 2019	15.28	15.28	15.18	15.22	43,833	+0.02(+0.13%)
Dec 16, 2019	15.11	15.23	15.11	15.20	36,722	+0.12(+0.78%)
Dec 13, 2019	14.90	15.14	14.90	15.08	100,333	+0.07(+0.45%)
Dec 12, 2019	14.93	15.02	14.93	15.01	39,699	+0.11(+0.76%)
Dec 11, 2019	14.85	14.90	14.82	14.90	29,422	+0.04(+0.27%)
Dec 10, 2019	14.81	14.89	14.81	14.86	28,629	+0.08(+0.54%)
Dec 09, 2019	14.78	14.84	14.78	14.78	20,003	-0.02(-0.16%)
Dec 06, 2019	14.80	14.85	14.77	14.80	78,795	+0.06(+0.38%)
Dec 05, 2019	14.76	14.81	14.74	14.75	47,025	+0.02(+0.11%)
Dec 04, 2019	14.69	14.76	14.69	14.73	231,739	+0.07(+0.49%)
Dec 03, 2019	14.64	14.70	14.63	14.66	20,429	+0.07(+0.50%)
Dec 02, 2019	14.64	14.66	14.59	14.59	20,568	-0.08(-0.52%)
Nov 29, 2019	14.75	14.75	14.66	14.66	7,954	-0.16(-1.06%)
Nov 27, 2019	14.86	14.87	14.80	14.82	26,596	-0.06(-0.43%)
Nov 26, 2019	14.78	14.89	14.78	14.89	22,494	+0.04(+0.27%)
Nov 25, 2019	14.70	14.85	14.70	14.85	32,368	+0.00(+0.00%)
Nov 22, 2019	14.89	14.90	14.82	14.85	28,460	-0.02(-0.16%)
Nov 21, 2019	14.84	14.88	14.82	14.87	18,224	+0.05(+0.33%)
Nov 20, 2019	14.75	14.84	14.75	14.82	31,674	+0.06(+0.44%)
Nov 19, 2019	14.80	14.80	14.70	14.76	61,256	+0.00(+0.00%)
Nov 18, 2019	14.81	14.82	14.74	14.76	30,924	-0.13(-0.86%)
Nov 15, 2019	14.85	14.94	14.85	14.89	19,263	+0.02(+0.11%)
Nov 14, 2019	14.95	14.95	14.85	14.87	16,105	-0.03(-0.20%)
Nov 13, 2019	14.89	14.91	14.86	14.90	23,055	-0.02(-0.12%)
Nov 12, 2019	14.96	14.96	14.88	14.92	16,371	+0.02(+0.11%)
Nov 11, 2019	14.89	14.93	14.85	14.90	38,796	-0.08(-0.54%)
Nov 08, 2019	14.89	15.02	14.89	14.98	70,593	+0.00(+0.00%)
Nov 07, 2019	15.06	15.06	14.98	14.98	41,827	-0.06(-0.37%)
Nov 06, 2019	15.14	15.16	15.03	15.04	31,742	-0.12(-0.80%)
Nov 05, 2019	15.18	15.19	15.13	15.16	37,950	+0.00(+0.00%)
Nov 04, 2019	15.20	15.21	15.14	15.16	189,904	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.