Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	266.50	266.50	243.75	248.95	1,154	-7.80(-3.04%)
Jun 29, 2020	250.25	257.40	243.75	256.75	1,131	+5.20(+2.07%)
Jun 26, 2020	247.00	256.10	243.75	251.55	804	-0.65(-0.26%)
Jun 25, 2020	257.40	262.60	244.40	252.20	1,052	-6.50(-2.51%)
Jun 24, 2020	265.85	275.60	248.30	258.70	2,821	-7.15(-2.69%)
Jun 23, 2020	293.80	293.80	265.20	265.85	5,830	-22.10(-7.67%)
Jun 22, 2020	315.25	315.25	280.15	287.95	10,678	+13.65(+4.98%)
Jun 19, 2020	273.65	283.40	271.05	274.30	887	-2.60(-0.94%)
Jun 18, 2020	273.65	285.35	272.35	276.90	1,125	-2.60(-0.93%)
Jun 17, 2020	278.85	287.30	271.05	279.50	1,479	-2.60(-0.92%)
Jun 16, 2020	297.70	297.70	273.65	282.10	1,437	+7.80(+2.84%)
Jun 15, 2020	269.75	279.50	263.25	274.30	1,598	+1.30(+0.48%)
Jun 12, 2020	279.50	291.20	268.45	273.00	2,507	-13.00(-4.55%)
Jun 11, 2020	331.50	331.50	278.20	286.00	4,388	-26.00(-8.33%)
Jun 10, 2020	295.75	321.75	295.75	312.00	4,119	+9.75(+3.23%)
Jun 09, 2020	317.85	324.35	294.45	302.25	3,867	-25.35(-7.74%)
Jun 08, 2020	357.50	359.45	324.35	327.60	5,344	-26.00(-7.35%)
Jun 05, 2020	375.05	383.51	334.75	353.60	7,335	+12.35(+3.62%)
Jun 04, 2020	449.15	468.00	337.35	341.25	25,939	-139.10(-28.96%)
Jun 03, 2020	910.00	910.00	458.25	480.35	243,065	+278.85(+138.39%)
Jun 02, 2020	197.60	208.00	190.45	201.50	122	+4.55(+2.31%)
Jun 01, 2020	198.90	202.15	188.51	196.95	162	+3.90(+2.02%)
May 29, 2020	206.70	206.70	190.45	193.05	80	+0.65(+0.34%)
May 28, 2020	211.90	221.00	191.10	192.40	256	-12.35(-6.03%)
May 27, 2020	216.45	216.45	195.65	204.75	301	-2.60(-1.25%)
May 26, 2020	202.15	212.55	195.00	207.35	532	+13.65(+7.05%)
May 22, 2020	196.30	205.56	188.50	193.70	178	+5.20(+2.76%)
May 21, 2020	205.40	205.40	188.50	188.50	219	-13.65(-6.75%)
May 20, 2020	201.50	204.10	196.95	202.15	178	+1.62(+0.81%)
May 19, 2020	220.35	220.35	199.55	200.53	196	-17.22(-7.91%)
May 18, 2020	216.45	218.40	204.75	217.75	122	+25.06(+13.00%)
May 15, 2020	172.25	192.69	171.60	192.69	70	+24.99(+14.90%)
May 14, 2020	165.75	178.10	165.75	167.70	128	-5.16(-2.99%)
May 13, 2020	185.25	185.25	170.30	172.86	65	-12.47(-6.73%)
May 12, 2020	181.43	189.15	175.50	185.33	123	-3.17(-1.68%)
May 11, 2020	195.00	204.25	188.50	188.50	73	-1.95(-1.02%)
May 08, 2020	206.70	208.32	186.55	190.45	226	-16.43(-7.94%)
May 07, 2020	215.15	215.15	197.60	206.88	147	-3.50(-1.67%)
May 06, 2020	205.40	210.38	205.40	210.38	27	+6.28(+3.08%)
May 05, 2020	213.20	213.20	204.10	204.10	44	-7.15(-3.38%)
May 04, 2020	215.80	215.80	206.70	211.25	32	-1.30(-0.61%)
May 01, 2020	214.50	214.50	205.07	212.55	56	+0.65(+0.31%)
Apr 30, 2020	207.35	211.90	201.50	211.90	59	+5.85(+2.84%)
Apr 29, 2020	206.05	216.45	206.05	206.05	138	-4.55(-2.16%)
Apr 28, 2020	213.85	217.10	206.70	210.60	198	-3.25(-1.52%)
Apr 27, 2020	221.00	221.00	204.23	213.85	85	+0.00(+0.00%)
Apr 24, 2020	219.05	219.05	203.61	213.85	204	+1.49(+0.70%)
Apr 23, 2020	217.75	217.75	208.01	212.36	132	+3.71(+1.78%)
Apr 22, 2020	222.30	222.30	200.20	208.65	333	-3.22(-1.52%)
Apr 21, 2020	221.00	221.00	211.85	211.87	80	-4.58(-2.12%)
Apr 20, 2020	217.75	230.10	210.60	216.45	933	+1.95(+0.91%)
Apr 17, 2020	215.80	215.80	198.90	214.50	244	+20.15(+10.37%)
Apr 16, 2020	219.23	219.23	194.35	194.35	204	-16.90(-8.00%)
Apr 15, 2020	230.75	231.93	194.35	211.25	359	-19.50(-8.45%)
Apr 14, 2020	221.00	230.75	221.00	230.75	31	+11.05(+5.03%)
Apr 13, 2020	228.15	231.22	214.50	219.70	271	-2.22(-1.00%)
Apr 09, 2020	233.35	243.10	211.25	221.92	327	-0.38(-0.17%)
Apr 08, 2020	229.45	231.92	209.95	222.30	396	-1.58(-0.71%)
Apr 07, 2020	223.60	230.10	217.75	223.88	143	+4.83(+2.20%)
Apr 06, 2020	219.21	223.60	210.28	219.05	356	+20.15(+10.13%)
Apr 03, 2020	244.40	244.40	178.75	198.90	1,127	-46.15(-18.83%)
Apr 02, 2020	219.70	247.00	215.80	245.05	331	+14.30(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.