Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.640 | 7.320 | 6.640 | 7.080 | 554,770 | +0.52(+7.93%) |
Nov 27, 2020 | 6.510 | 6.620 | 6.400 | 6.560 | 44,700 | +0.01(+0.15%) |
Nov 25, 2020 | 6.580 | 6.608 | 6.400 | 6.550 | 57,900 | -0.03(-0.46%) |
Nov 24, 2020 | 6.550 | 6.750 | 6.460 | 6.580 | 124,612 | +0.09(+1.39%) |
Nov 23, 2020 | 6.600 | 6.780 | 6.400 | 6.490 | 112,645 | -0.06(-0.92%) |
Nov 20, 2020 | 6.340 | 6.580 | 6.160 | 6.550 | 114,700 | +0.14(+2.18%) |
Nov 19, 2020 | 6.270 | 6.440 | 6.180 | 6.410 | 85,736 | +0.18(+2.89%) |
Nov 18, 2020 | 6.340 | 6.400 | 6.200 | 6.230 | 84,839 | -0.08(-1.27%) |
Nov 17, 2020 | 6.510 | 6.510 | 6.260 | 6.310 | 61,489 | -0.22(-3.37%) |
Nov 16, 2020 | 6.500 | 6.660 | 6.415 | 6.530 | 71,928 | +0.08(+1.24%) |
Nov 13, 2020 | 6.460 | 6.490 | 6.270 | 6.450 | 89,900 | +0.06(+0.94%) |
Nov 12, 2020 | 6.590 | 6.750 | 6.225 | 6.390 | 114,525 | -0.15(-2.29%) |
Nov 11, 2020 | 6.530 | 6.540 | 6.300 | 6.540 | 63,975 | +0.12(+1.87%) |
Nov 10, 2020 | 6.360 | 6.570 | 6.230 | 6.420 | 130,994 | +0.19(+3.05%) |
Nov 09, 2020 | 6.370 | 6.570 | 6.110 | 6.230 | 154,091 | +0.03(+0.48%) |
Nov 06, 2020 | 6.280 | 6.380 | 6.100 | 6.200 | 71,800 | +0.01(+0.16%) |
Nov 05, 2020 | 5.920 | 6.330 | 5.920 | 6.190 | 77,046 | +0.30(+5.09%) |
Nov 04, 2020 | 6.100 | 6.210 | 5.790 | 5.890 | 79,582 | -0.25(-4.07%) |
Nov 03, 2020 | 6.060 | 6.200 | 5.910 | 6.140 | 126,286 | +0.22(+3.72%) |
Nov 02, 2020 | 6.090 | 6.230 | 5.860 | 5.920 | 103,821 | -0.10(-1.66%) |
Oct 30, 2020 | 6.240 | 6.485 | 6.010 | 6.020 | 152,400 | -0.28(-4.44%) |
Oct 29, 2020 | 6.140 | 6.350 | 5.990 | 6.300 | 113,671 | +0.09(+1.45%) |
Oct 28, 2020 | 6.546 | 6.546 | 5.910 | 6.210 | 300,077 | -0.31(-4.75%) |
Oct 27, 2020 | 6.570 | 6.730 | 6.320 | 6.520 | 97,277 | -0.06(-0.91%) |
Oct 26, 2020 | 6.790 | 6.850 | 6.400 | 6.580 | 144,313 | -0.24(-3.52%) |
Oct 23, 2020 | 6.660 | 6.840 | 6.575 | 6.820 | 200,200 | +0.22(+3.33%) |
Oct 22, 2020 | 6.410 | 6.671 | 6.390 | 6.600 | 150,149 | +0.18(+2.80%) |
Oct 21, 2020 | 6.080 | 6.490 | 6.080 | 6.420 | 232,061 | +0.30(+4.90%) |
Oct 20, 2020 | 6.060 | 6.220 | 6.010 | 6.120 | 132,015 | +0.13(+2.17%) |
Oct 19, 2020 | 6.290 | 6.440 | 5.950 | 5.990 | 190,493 | -0.31(-4.92%) |
Oct 16, 2020 | 6.400 | 6.490 | 6.240 | 6.300 | 143,700 | -0.13(-2.02%) |
Oct 15, 2020 | 6.270 | 6.510 | 6.170 | 6.430 | 73,783 | +0.03(+0.47%) |
Oct 14, 2020 | 6.600 | 6.600 | 6.240 | 6.400 | 134,945 | -0.14(-2.14%) |
Oct 13, 2020 | 6.540 | 6.700 | 6.500 | 6.540 | 190,198 | +0.08(+1.24%) |
Oct 12, 2020 | 6.500 | 6.580 | 6.430 | 6.460 | 75,241 | -0.02(-0.31%) |
Oct 09, 2020 | 6.260 | 6.490 | 6.195 | 6.480 | 87,200 | +0.28(+4.52%) |
Oct 08, 2020 | 6.400 | 6.400 | 6.120 | 6.200 | 90,737 | -0.15(-2.36%) |
Oct 07, 2020 | 6.330 | 6.420 | 6.175 | 6.350 | 138,035 | +0.04(+0.63%) |
Oct 06, 2020 | 6.360 | 6.397 | 6.110 | 6.310 | 134,722 | +0.00(+0.00%) |
Oct 05, 2020 | 6.010 | 6.425 | 5.970 | 6.310 | 212,650 | +0.33(+5.52%) |
Oct 02, 2020 | 6.030 | 6.100 | 5.840 | 5.980 | 101,800 | -0.19(-3.08%) |
Oct 01, 2020 | 6.160 | 6.250 | 6.040 | 6.170 | 376,643 | +0.02(+0.33%) |
Sep 30, 2020 | 6.140 | 6.200 | 5.960 | 6.150 | 159,622 | +0.05(+0.82%) |
Sep 29, 2020 | 6.100 | 6.210 | 5.930 | 6.100 | 194,437 | +0.03(+0.49%) |
Sep 28, 2020 | 5.780 | 6.310 | 5.750 | 6.070 | 325,856 | +0.38(+6.68%) |
Sep 25, 2020 | 5.380 | 5.795 | 5.340 | 5.690 | 150,700 | +0.30(+5.57%) |
Sep 24, 2020 | 5.390 | 5.520 | 5.250 | 5.390 | 150,001 | +0.07(+1.32%) |
Sep 23, 2020 | 5.650 | 5.750 | 5.280 | 5.320 | 163,971 | -0.31(-5.51%) |
Sep 22, 2020 | 5.450 | 5.680 | 5.350 | 5.630 | 402,037 | +0.47(+9.11%) |
Sep 21, 2020 | 5.510 | 5.556 | 5.030 | 5.160 | 149,461 | -0.44(-7.86%) |
Sep 18, 2020 | 5.310 | 5.720 | 5.275 | 5.600 | 296,600 | +0.37(+7.07%) |
Sep 17, 2020 | 5.090 | 5.250 | 5.050 | 5.230 | 81,162 | +0.12(+2.35%) |
Sep 16, 2020 | 5.100 | 5.170 | 4.970 | 5.110 | 80,616 | +0.02(+0.39%) |
Sep 15, 2020 | 5.290 | 5.400 | 5.060 | 5.090 | 106,768 | -0.18(-3.42%) |
Sep 14, 2020 | 4.830 | 5.400 | 4.830 | 5.270 | 144,542 | +0.45(+9.34%) |
Sep 11, 2020 | 4.770 | 4.850 | 4.710 | 4.820 | 92,800 | +0.06(+1.26%) |
Sep 10, 2020 | 4.700 | 5.030 | 4.621 | 4.760 | 193,964 | +0.11(+2.37%) |
Sep 09, 2020 | 4.470 | 4.830 | 4.290 | 4.650 | 145,608 | +0.19(+4.26%) |
Sep 08, 2020 | 4.390 | 4.559 | 4.270 | 4.460 | 102,274 | +0.00(+0.00%) |
Sep 04, 2020 | 4.460 | 4.700 | 4.320 | 4.460 | 124,600 | +0.00(+0.00%) |
Sep 03, 2020 | 4.540 | 4.600 | 4.420 | 4.460 | 170,809 | -0.13(-2.83%) |
Sep 02, 2020 | 4.770 | 4.770 | 4.540 | 4.590 | 133,051 | -0.24(-4.97%) |