Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 101.98 | 101.99 | 101.97 | 101.99 | 2,765,370 | +0.02(+0.02%) |
Jan 30, 2020 | 101.97 | 101.98 | 101.97 | 101.98 | 931,233 | +0.01(+0.01%) |
Jan 29, 2020 | 101.95 | 101.97 | 101.95 | 101.97 | 897,460 | +0.01(+0.01%) |
Jan 28, 2020 | 101.96 | 101.96 | 101.94 | 101.96 | 2,849,212 | +0.00(+0.00%) |
Jan 27, 2020 | 101.95 | 101.96 | 101.95 | 101.96 | 2,183,451 | +0.01(+0.01%) |
Jan 24, 2020 | 101.94 | 101.95 | 101.93 | 101.95 | 1,237,393 | +0.01(+0.01%) |
Jan 23, 2020 | 101.94 | 101.94 | 101.93 | 101.94 | 835,116 | +0.03(+0.03%) |
Jan 22, 2020 | 101.92 | 101.93 | 101.91 | 101.91 | 1,496,868 | -0.01(-0.01%) |
Jan 21, 2020 | 101.90 | 101.92 | 101.90 | 101.92 | 1,348,833 | +0.01(+0.01%) |
Jan 17, 2020 | 101.91 | 101.91 | 101.90 | 101.91 | 1,967,160 | +0.00(+0.00%) |
Jan 16, 2020 | 101.90 | 101.91 | 101.90 | 101.91 | 1,259,971 | +0.01(+0.01%) |
Jan 15, 2020 | 101.88 | 101.89 | 101.87 | 101.89 | 1,447,498 | +0.02(+0.02%) |
Jan 14, 2020 | 101.87 | 101.88 | 101.87 | 101.87 | 1,121,736 | +0.00(+0.00%) |
Jan 13, 2020 | 101.87 | 101.88 | 101.86 | 101.87 | 1,818,305 | +0.01(+0.01%) |
Jan 10, 2020 | 101.86 | 101.87 | 101.86 | 101.86 | 2,321,957 | -0.01(-0.01%) |
Jan 09, 2020 | 101.88 | 101.88 | 101.86 | 101.87 | 1,283,064 | +0.00(+0.00%) |
Jan 08, 2020 | 101.87 | 101.87 | 101.86 | 101.87 | 2,509,603 | +0.01(+0.01%) |
Jan 07, 2020 | 101.86 | 101.86 | 101.85 | 101.86 | 1,486,273 | +0.02(+0.02%) |
Jan 06, 2020 | 101.86 | 101.86 | 101.85 | 101.85 | 1,589,626 | -0.01(-0.01%) |
Jan 03, 2020 | 101.86 | 101.86 | 101.85 | 101.86 | 1,617,245 | +0.00(+0.00%) |
Jan 02, 2020 | 101.84 | 101.86 | 101.83 | 101.86 | 2,056,611 | +0.02(+0.02%) |
Dec 31, 2019 | 101.82 | 101.84 | 101.81 | 101.84 | 1,909,890 | +0.02(+0.02%) |
Dec 30, 2019 | 101.82 | 101.83 | 101.81 | 101.82 | 3,489,451 | +0.01(+0.01%) |
Dec 27, 2019 | 101.80 | 101.82 | 101.80 | 101.81 | 1,746,972 | +0.02(+0.02%) |
Dec 26, 2019 | 101.80 | 101.82 | 101.79 | 101.79 | 1,715,442 | -0.01(-0.01%) |
Dec 24, 2019 | 101.79 | 101.80 | 101.78 | 101.80 | 590,929 | +0.03(+0.03%) |
Dec 23, 2019 | 101.78 | 101.79 | 101.77 | 101.77 | 1,303,459 | -0.02(-0.02%) |
Dec 20, 2019 | 101.79 | 101.79 | 101.52 | 101.79 | 2,244,186 | +0.02(+0.02%) |
Dec 19, 2019 | 101.79 | 101.79 | 101.76 | 101.77 | 1,938,025 | +0.00(+0.00%) |
Dec 18, 2019 | 101.77 | 101.77 | 101.75 | 101.77 | 2,726,655 | +0.00(+0.00%) |
Dec 17, 2019 | 101.76 | 101.77 | 101.75 | 101.77 | 3,355,707 | +0.02(+0.02%) |
Dec 16, 2019 | 101.75 | 101.76 | 101.75 | 101.75 | 1,643,925 | -0.01(-0.01%) |
Dec 13, 2019 | 101.75 | 101.76 | 101.74 | 101.76 | 3,583,947 | +0.03(+0.03%) |
Dec 12, 2019 | 101.75 | 101.75 | 101.74 | 101.74 | 877,742 | +0.01(+0.01%) |
Dec 11, 2019 | 101.74 | 101.74 | 101.73 | 101.73 | 1,262,026 | +0.01(+0.01%) |
Dec 10, 2019 | 101.73 | 101.74 | 101.72 | 101.72 | 979,133 | +0.00(+0.00%) |
Dec 09, 2019 | 101.72 | 101.74 | 101.72 | 101.72 | 1,412,251 | -0.01(-0.01%) |
Dec 06, 2019 | 101.73 | 101.73 | 101.71 | 101.73 | 1,311,865 | +0.02(+0.02%) |
Dec 05, 2019 | 101.72 | 101.73 | 101.71 | 101.71 | 1,074,759 | +0.01(+0.01%) |
Dec 04, 2019 | 101.70 | 101.72 | 101.70 | 101.70 | 1,397,263 | -0.01(-0.01%) |
Dec 03, 2019 | 101.68 | 101.71 | 101.68 | 101.71 | 2,043,697 | +0.04(+0.04%) |
Dec 02, 2019 | 101.67 | 101.68 | 101.67 | 101.67 | 2,180,386 | +0.01(+0.01%) |
Nov 29, 2019 | 101.67 | 101.68 | 101.66 | 101.66 | 1,323,122 | -0.01(-0.01%) |
Nov 27, 2019 | 101.67 | 101.68 | 101.66 | 101.67 | 1,763,112 | +0.01(+0.01%) |
Nov 26, 2019 | 101.66 | 101.67 | 101.65 | 101.66 | 969,231 | +0.00(+0.00%) |
Nov 25, 2019 | 101.66 | 101.67 | 101.65 | 101.66 | 1,235,688 | +0.01(+0.01%) |
Nov 22, 2019 | 101.65 | 101.66 | 101.65 | 101.65 | 1,219,327 | +0.01(+0.01%) |
Nov 21, 2019 | 101.65 | 101.65 | 101.43 | 101.64 | 3,942,097 | +0.01(+0.01%) |
Nov 20, 2019 | 101.64 | 101.65 | 101.64 | 101.64 | 4,342,234 | +0.00(+0.00%) |
Nov 19, 2019 | 101.65 | 101.65 | 101.39 | 101.64 | 987,041 | -0.01(-0.01%) |
Nov 18, 2019 | 101.64 | 101.64 | 101.64 | 101.64 | 567,165 | +0.00(+0.00%) |
Nov 15, 2019 | 101.64 | 101.64 | 101.64 | 101.64 | 1,391,123 | +0.00(+0.00%) |
Nov 14, 2019 | 101.62 | 101.64 | 101.62 | 101.64 | 2,215,783 | +0.03(+0.03%) |
Nov 13, 2019 | 101.61 | 101.63 | 101.61 | 101.62 | 1,576,808 | +0.00(+0.00%) |
Nov 12, 2019 | 101.60 | 101.62 | 101.60 | 101.61 | 1,455,038 | +0.01(+0.01%) |
Nov 11, 2019 | 101.61 | 101.62 | 101.60 | 101.60 | 958,311 | -0.01(-0.01%) |
Nov 08, 2019 | 101.62 | 101.62 | 101.60 | 101.61 | 1,220,197 | +0.01(+0.01%) |
Nov 07, 2019 | 101.60 | 101.61 | 101.59 | 101.60 | 2,372,752 | +0.01(+0.01%) |
Nov 06, 2019 | 101.59 | 101.61 | 101.58 | 101.59 | 3,481,948 | +0.01(+0.01%) |
Nov 05, 2019 | 101.58 | 101.60 | 101.58 | 101.58 | 3,552,432 | -0.02(-0.02%) |
Nov 04, 2019 | 101.60 | 101.60 | 101.42 | 101.60 | 2,688,342 | +0.01(+0.01%) |