Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 3,213,287 | +0.01(+0.01%) |
Oct 29, 2020 | 102.22 | 102.23 | 102.19 | 102.22 | 3,593,937 | +0.01(+0.01%) |
Oct 28, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,278,282 | +0.00(+0.00%) |
Oct 27, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,495,053 | +0.00(+0.00%) |
Oct 26, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,334,388 | +0.00(+0.00%) |
Oct 23, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 2,730,871 | +0.00(+0.00%) |
Oct 22, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 5,452,554 | +0.00(+0.00%) |
Oct 21, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 2,532,221 | +0.00(+0.00%) |
Oct 20, 2020 | 102.21 | 102.23 | 102.21 | 102.21 | 1,794,888 | +0.00(+0.00%) |
Oct 19, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,332,801 | -0.01(-0.01%) |
Oct 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,579,138 | +0.00(+0.00%) |
Oct 15, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,360,713 | +0.01(+0.01%) |
Oct 14, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 1,168,180 | -0.02(-0.02%) |
Oct 13, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 1,210,412 | +0.00(+0.00%) |
Oct 12, 2020 | 102.21 | 102.23 | 102.21 | 102.23 | 1,471,410 | +0.01(+0.01%) |
Oct 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,090,117 | +0.00(+0.00%) |
Oct 08, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,783,709 | +0.00(+0.00%) |
Oct 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,311,114 | -0.01(-0.01%) |
Oct 06, 2020 | 102.22 | 102.23 | 102.21 | 102.23 | 3,021,861 | +0.01(+0.01%) |
Oct 05, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,390,339 | +0.00(+0.00%) |
Oct 02, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,758,809 | -0.01(-0.01%) |
Oct 01, 2020 | 102.22 | 102.24 | 102.22 | 102.23 | 1,254,947 | +0.01(+0.01%) |
Sep 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,057,686 | -0.01(-0.01%) |
Sep 29, 2020 | 102.22 | 102.24 | 102.22 | 102.23 | 2,700,326 | +0.01(+0.01%) |
Sep 28, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,707,185 | +0.00(+0.00%) |
Sep 25, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,816,713 | +0.00(+0.00%) |
Sep 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,877,201 | +0.00(+0.00%) |
Sep 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,464,695 | +0.00(+0.00%) |
Sep 22, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,188,401 | +0.00(+0.00%) |
Sep 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,782,051 | +0.00(+0.00%) |
Sep 18, 2020 | 102.22 | 102.24 | 101.77 | 102.22 | 1,720,111 | +0.00(+0.00%) |
Sep 17, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,844,422 | +0.00(+0.00%) |
Sep 16, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,514,660 | +0.00(+0.00%) |
Sep 15, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,024,327 | +0.00(+0.00%) |
Sep 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,770,791 | +0.00(+0.00%) |
Sep 11, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,342,027 | +0.00(+0.00%) |
Sep 10, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,231,909 | +0.00(+0.00%) |
Sep 09, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 9,035,527 | +0.00(+0.00%) |
Sep 08, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,962,920 | +0.00(+0.00%) |
Sep 04, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,788,231 | -0.01(-0.01%) |
Sep 03, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 3,232,484 | +0.00(+0.00%) |
Sep 02, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,318,734 | +0.01(+0.01%) |
Sep 01, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,829,629 | -0.01(-0.01%) |
Aug 31, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,219,522 | -0.01(-0.01%) |
Aug 28, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 1,450,090 | +0.01(+0.01%) |
Aug 27, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,889,730 | +0.01(+0.01%) |
Aug 26, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,575,135 | +0.00(+0.00%) |
Aug 25, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 6,218,813 | -0.01(-0.01%) |
Aug 24, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,130,328 | +0.00(+0.00%) |
Aug 21, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,127,153 | +0.00(+0.00%) |
Aug 20, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,588,653 | +0.00(+0.00%) |
Aug 19, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,970,395 | +0.00(+0.00%) |
Aug 18, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 4,764,227 | -0.01(-0.01%) |
Aug 17, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 1,271,073 | +0.01(+0.01%) |
Aug 14, 2020 | 102.21 | 102.23 | 102.21 | 102.22 | 1,937,064 | +0.01(+0.01%) |
Aug 13, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,862,799 | +0.00(+0.00%) |
Aug 12, 2020 | 102.22 | 102.23 | 102.21 | 102.21 | 1,415,993 | -0.01(-0.01%) |
Aug 11, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 1,463,966 | +0.00(+0.00%) |
Aug 10, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,661,134 | +0.00(+0.00%) |
Aug 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,555,803 | +0.00(+0.00%) |
Aug 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,746,738 | +0.00(+0.00%) |
Aug 05, 2020 | 102.21 | 102.23 | 102.20 | 102.22 | 2,020,822 | -0.01(-0.01%) |
Aug 04, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,221,067 | +0.00(+0.00%) |