Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,831,416 | +0.01(+0.01%) |
Jul 30, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,284,968 | +0.00(+0.00%) |
Jul 29, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 3,209,230 | -0.01(-0.01%) |
Jul 28, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,258,669 | +0.00(+0.00%) |
Jul 27, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,728,515 | +0.01(+0.01%) |
Jul 24, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,226,493 | +0.00(+0.00%) |
Jul 23, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,638,110 | +0.00(+0.00%) |
Jul 22, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,120,099 | -0.01(-0.01%) |
Jul 21, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,777,758 | +0.00(+0.00%) |
Jul 20, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,579,918 | +0.01(+0.01%) |
Jul 17, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,326,493 | +0.00(+0.00%) |
Jul 16, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 1,606,074 | -0.01(-0.01%) |
Jul 15, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 5,043,351 | +0.00(+0.00%) |
Jul 14, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,423,437 | +0.00(+0.00%) |
Jul 13, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,370,181 | +0.01(+0.01%) |
Jul 10, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 1,801,625 | +0.00(+0.00%) |
Jul 09, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,536,442 | +0.01(+0.01%) |
Jul 08, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,862,276 | -0.01(-0.01%) |
Jul 07, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,994,533 | +0.00(+0.00%) |
Jul 06, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,605,576 | +0.01(+0.01%) |
Jul 02, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,886,327 | +0.00(+0.00%) |
Jul 01, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,926,198 | -0.02(-0.02%) |
Jun 30, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 2,822,730 | +0.02(+0.02%) |
Jun 29, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 2,314,977 | -0.01(-0.01%) |
Jun 26, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 3,126,818 | +0.01(+0.01%) |
Jun 25, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,283,906 | +0.00(+0.00%) |
Jun 24, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 2,148,163 | -0.01(-0.01%) |
Jun 23, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 1,565,107 | +0.01(+0.01%) |
Jun 22, 2020 | 102.21 | 102.22 | 102.21 | 102.21 | 1,669,116 | +0.00(+0.00%) |
Jun 19, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 1,963,469 | +0.00(+0.00%) |
Jun 18, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 2,802,238 | +0.01(+0.01%) |
Jun 17, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 1,821,373 | +0.00(+0.00%) |
Jun 16, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 4,907,898 | +0.00(+0.00%) |
Jun 15, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 1,945,167 | -0.02(-0.02%) |
Jun 12, 2020 | 102.21 | 102.22 | 102.20 | 102.22 | 8,483,814 | +0.00(+0.00%) |
Jun 11, 2020 | 102.20 | 102.22 | 102.20 | 102.22 | 3,717,847 | +0.02(+0.02%) |
Jun 10, 2020 | 102.17 | 102.21 | 102.17 | 102.20 | 3,835,832 | +0.00(+0.00%) |
Jun 09, 2020 | 102.20 | 102.21 | 102.20 | 102.20 | 3,108,411 | +0.00(+0.00%) |
Jun 08, 2020 | 102.20 | 102.22 | 102.20 | 102.20 | 8,542,538 | +0.00(+0.00%) |
Jun 05, 2020 | 102.21 | 102.22 | 102.20 | 102.20 | 6,332,501 | +0.00(+0.00%) |
Jun 04, 2020 | 102.22 | 102.22 | 102.20 | 102.20 | 2,909,715 | -0.01(-0.01%) |
Jun 03, 2020 | 102.21 | 102.22 | 102.20 | 102.21 | 4,697,980 | -0.01(-0.01%) |
Jun 02, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 4,539,150 | +0.00(+0.00%) |
Jun 01, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 4,109,241 | +0.01(+0.01%) |
May 29, 2020 | 102.22 | 102.22 | 102.21 | 102.21 | 6,388,811 | -0.02(-0.02%) |
May 28, 2020 | 102.22 | 102.22 | 102.21 | 102.22 | 6,096,352 | +0.01(+0.01%) |
May 27, 2020 | 102.22 | 102.23 | 102.21 | 102.22 | 9,153,728 | -0.01(-0.01%) |
May 26, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 7,159,376 | -0.01(-0.01%) |
May 22, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 4,318,827 | +0.01(+0.01%) |
May 21, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 6,631,196 | -0.01(-0.01%) |
May 20, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 3,429,649 | +0.00(+0.00%) |
May 19, 2020 | 102.23 | 102.23 | 102.22 | 102.23 | 2,736,006 | +0.00(+0.00%) |
May 18, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,952,242 | +0.00(+0.00%) |
May 15, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,000,392 | +0.01(+0.01%) |
May 14, 2020 | 102.23 | 102.23 | 102.22 | 102.22 | 2,431,407 | +0.01(+0.01%) |
May 13, 2020 | 102.22 | 102.22 | 102.22 | 102.22 | 2,620,519 | +0.00(+0.00%) |
May 12, 2020 | 102.21 | 102.22 | 102.21 | 102.22 | 3,319,010 | +0.01(+0.01%) |
May 11, 2020 | 102.23 | 102.23 | 102.21 | 102.21 | 4,048,654 | -0.02(-0.02%) |
May 08, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 1,827,062 | +0.01(+0.01%) |
May 07, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,411,630 | +0.00(+0.00%) |
May 06, 2020 | 102.22 | 102.23 | 102.22 | 102.22 | 2,462,427 | -0.02(-0.02%) |
May 05, 2020 | 102.22 | 102.23 | 102.22 | 102.23 | 2,013,467 | +0.01(+0.01%) |
May 04, 2020 | 102.23 | 102.24 | 102.22 | 102.22 | 2,090,619 | -0.01(-0.01%) |