Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.33	18.50	16.19	18.06	380,202	+0.20(+1.09%)
Nov 27, 2020	17.50	18.21	17.50	17.86	142,000	+0.38(+2.20%)
Nov 25, 2020	17.18	17.86	17.01	17.48	276,400	+0.48(+2.82%)
Nov 24, 2020	17.09	17.50	16.50	17.00	510,554	+0.71(+4.39%)
Nov 23, 2020	15.62	16.49	15.12	16.29	349,666	+1.09(+7.14%)
Nov 20, 2020	14.60	15.26	14.60	15.20	214,600	+0.83(+5.78%)
Nov 19, 2020	14.54	14.55	13.67	14.37	259,968	-0.65(-4.30%)
Nov 18, 2020	15.09	15.24	14.65	15.02	300,636	+0.28(+1.90%)
Nov 17, 2020	14.50	14.73	13.95	14.73	159,500	+0.50(+3.51%)
Nov 16, 2020	13.96	14.76	13.76	14.23	186,452	+0.83(+6.23%)
Nov 13, 2020	13.14	13.66	13.08	13.40	137,800	+0.40(+3.08%)
Nov 12, 2020	12.21	13.05	11.98	13.00	210,294	+1.18(+9.98%)
Nov 11, 2020	12.38	12.50	11.78	11.82	61,500	-0.52(-4.21%)
Nov 10, 2020	12.08	12.55	12.05	12.34	92,262	+0.34(+2.83%)
Nov 09, 2020	11.67	12.64	11.28	12.00	182,990	+0.78(+6.95%)
Nov 06, 2020	11.86	11.86	11.18	11.22	260,800	+1.01(+9.89%)
Nov 05, 2020	9.755	10.39	9.755	10.21	111,316	+0.54(+5.58%)
Nov 04, 2020	9.570	9.750	9.475	9.670	32,326	+0.20(+2.11%)
Nov 03, 2020	9.450	9.725	9.445	9.470	32,664	+0.10(+1.01%)
Nov 02, 2020	9.255	9.825	9.255	9.375	42,590	+0.12(+1.30%)
Oct 30, 2020	10.31	10.74	9.255	9.255	136,400	-1.12(-10.80%)
Oct 29, 2020	10.21	10.40	10.15	10.38	35,824	+0.10(+0.97%)
Oct 28, 2020	10.86	10.92	10.20	10.28	78,488	-0.75(-6.80%)
Oct 27, 2020	11.24	11.39	10.95	11.03	28,118	-0.31(-2.73%)
Oct 26, 2020	11.05	11.34	10.74	11.34	41,158	+0.34(+3.05%)
Oct 23, 2020	10.97	11.02	10.88	11.00	16,200	-0.01(-0.09%)
Oct 22, 2020	11.13	11.13	10.84	11.01	20,118	+0.01(+0.09%)
Oct 21, 2020	11.06	11.15	10.91	11.00	39,678	-0.10(-0.90%)
Oct 20, 2020	11.10	11.28	11.00	11.10	43,644	+0.09(+0.86%)
Oct 19, 2020	11.36	11.54	10.84	11.01	87,120	-0.11(-1.03%)
Oct 16, 2020	11.17	11.39	10.95	11.12	55,800	+0.01(+0.09%)
Oct 15, 2020	11.00	11.15	10.84	11.11	69,816	-0.04(-0.40%)
Oct 14, 2020	11.27	11.33	11.07	11.15	26,030	+0.00(+0.00%)
Oct 13, 2020	11.37	11.66	11.09	11.15	29,770	-0.21(-1.80%)
Oct 12, 2020	11.94	11.94	11.12	11.36	106,320	+0.27(+2.43%)
Oct 09, 2020	11.20	11.33	10.85	11.09	37,800	+0.00(+0.05%)
Oct 08, 2020	10.96	11.23	10.80	11.09	47,894	+0.33(+3.07%)
Oct 07, 2020	10.76	11.05	10.45	10.76	22,776	+0.01(+0.05%)
Oct 06, 2020	10.80	11.02	10.51	10.75	61,842	-0.10(-0.92%)
Oct 05, 2020	10.63	11.22	10.57	10.85	26,284	+0.29(+2.79%)
Oct 02, 2020	10.82	10.97	9.250	10.55	35,800	-0.38(-3.43%)
Oct 01, 2020	11.07	11.25	10.77	10.93	58,814	-0.05(-0.46%)
Sep 30, 2020	11.39	11.65	10.95	10.98	47,054	-0.41(-3.60%)
Sep 29, 2020	10.38	11.75	10.31	11.39	179,064	+0.99(+9.47%)
Sep 28, 2020	10.41	10.62	10.28	10.40	35,004	+0.09(+0.92%)
Sep 25, 2020	10.26	10.50	10.12	10.31	40,800	+0.06(+0.59%)
Sep 24, 2020	10.19	10.36	10.03	10.25	46,904	+0.01(+0.05%)
Sep 23, 2020	10.49	10.50	10.24	10.24	42,084	-0.17(-1.63%)
Sep 22, 2020	10.46	10.55	10.27	10.41	49,482	-0.02(-0.14%)
Sep 21, 2020	10.44	10.46	10.12	10.43	79,186	-0.13(-1.23%)
Sep 18, 2020	10.43	10.72	10.25	10.56	69,600	+0.24(+2.28%)
Sep 17, 2020	10.59	10.69	10.13	10.32	86,742	-0.22(-2.09%)
Sep 16, 2020	10.45	10.59	10.35	10.54	37,172	+0.15(+1.44%)
Sep 15, 2020	10.43	10.54	10.25	10.39	52,462	+0.09(+0.87%)
Sep 14, 2020	10.20	10.49	10.12	10.30	53,380	+0.24(+2.38%)
Sep 11, 2020	10.23	10.23	10.00	10.06	102,400	-0.04(-0.45%)
Sep 10, 2020	10.05	10.24	10.05	10.11	86,872	+0.02(+0.20%)
Sep 09, 2020	10.38	11.00	10.05	10.09	81,892	-0.26(-2.51%)
Sep 08, 2020	10.25	10.47	10.03	10.35	56,170	+0.07(+0.73%)
Sep 04, 2020	10.50	10.51	10.00	10.28	105,200	-0.22(-2.10%)
Sep 03, 2020	10.87	10.89	10.24	10.49	85,480	-0.41(-3.72%)
Sep 02, 2020	10.96	11.00	10.50	10.90	220,174	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.