Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16320	17904	14894	16867	8	+14.40(+0.09%)
Jan 30, 2020	18240	18240	16339	16853	7	-696.00(-3.97%)
Jan 29, 2020	18672	18898	17381	17549	7	-1411.20(-7.44%)
Jan 28, 2020	17333	19200	17333	18960	7	+4.80(+0.03%)
Jan 27, 2020	17136	20640	16474	18955	19	+1819.20(+10.62%)
Jan 24, 2020	16805	17664	16320	17136	59	-4416.00(-20.49%)
Jan 23, 2020	27360	27557	21120	21552	25	-6144.00(-22.18%)
Jan 22, 2020	28166	28843	27360	27696	1	-1099.20(-3.82%)
Jan 21, 2020	26400	29688	26400	28795	5	+1243.20(+4.51%)
Jan 17, 2020	28320	29760	26712	27552	5	-768.00(-2.71%)
Jan 16, 2020	24960	28800	24960	28320	5	+3590.40(+14.52%)
Jan 15, 2020	24912	25440	23040	24730	2	-230.40(-0.92%)
Jan 14, 2020	24960	25440	22080	24960	8	+720.00(+2.97%)
Jan 13, 2020	25013	25920	24000	24240	3	-1324.80(-5.18%)
Jan 10, 2020	24960	25920	24480	25565	6	-1550.40(-5.72%)
Jan 09, 2020	28656	28800	26496	27115	2	-1080.00(-3.83%)
Jan 08, 2020	27365	28978	27365	28195	1	+830.40(+3.03%)
Jan 07, 2020	30720	30720	26832	27365	2	-955.20(-3.37%)
Jan 06, 2020	30240	31200	27840	28320	3	+1920.00(+7.27%)
Jan 03, 2020	27840	27840	25776	26400	0	-518.40(-1.93%)
Jan 02, 2020	26400	27835	25440	26918	2	+518.40(+1.96%)
Dec 31, 2019	26942	27552	26040	26400	2	-244.80(-0.92%)
Dec 30, 2019	29280	30096	25925	26645	6	-1675.20(-5.92%)
Dec 27, 2019	25440	30230	25291	28320	6	+2956.80(+11.66%)
Dec 26, 2019	24960	25896	24960	25363	2	+158.40(+0.63%)
Dec 24, 2019	24960	25915	24960	25205	0	+0.00(+0.00%)
Dec 23, 2019	26304	26304	24960	25205	3	-734.40(-2.83%)
Dec 20, 2019	25550	26803	25541	25939	1	-225.60(-0.86%)
Dec 19, 2019	26755	27072	25440	26165	2	-547.20(-2.05%)
Dec 18, 2019	25450	27120	25440	26712	1	+1411.20(+5.58%)
Dec 17, 2019	26160	26875	25190	25301	2	-403.20(-1.57%)
Dec 16, 2019	26443	27110	24960	25704	2	-883.20(-3.32%)
Dec 13, 2019	26040	26674	25296	26587	2	+662.40(+2.56%)
Dec 12, 2019	25920	26400	24960	25925	2	-955.20(-3.55%)
Dec 11, 2019	27840	28800	25920	26880	2	-960.00(-3.45%)
Dec 10, 2019	28694	28699	27360	27840	2	+4.80(+0.02%)
Dec 09, 2019	27408	28800	27408	27835	0	-254.40(-0.91%)
Dec 06, 2019	30240	30240	27840	28090	1	-518.40(-1.81%)
Dec 05, 2019	27902	29280	27902	28608	0	-192.00(-0.67%)
Dec 04, 2019	29280	29280	27840	28800	0	-235.20(-0.81%)
Dec 03, 2019	30240	30240	28320	29035	1	+244.80(+0.85%)
Dec 02, 2019	29280	30024	27931	28790	1	-969.60(-3.26%)
Nov 29, 2019	29760	30240	28800	29760	0	+72.00(+0.24%)
Nov 27, 2019	28320	29755	28320	29688	1	+408.00(+1.39%)
Nov 26, 2019	29760	29760	27840	29280	0	+1320.00(+4.72%)
Nov 25, 2019	27902	30144	27902	27960	1	-700.80(-2.45%)
Nov 22, 2019	28800	30653	28320	28661	2	-619.20(-2.11%)
Nov 21, 2019	30720	30720	28800	29280	2	-840.00(-2.79%)
Nov 20, 2019	30254	31680	29760	30120	1	-566.40(-1.85%)
Nov 19, 2019	30720	31680	29280	30686	1	-76.80(-0.25%)
Nov 18, 2019	31200	32640	29947	30763	1	-768.00(-2.44%)
Nov 15, 2019	31200	33120	31200	31531	1	+331.20(+1.06%)
Nov 14, 2019	31680	33595	31200	31200	3	-1972.80(-5.95%)
Nov 13, 2019	31200	35520	31200	33173	4	-3787.20(-10.25%)
Nov 12, 2019	32640	38880	31200	36960	9	+4310.40(+13.20%)
Nov 11, 2019	31680	33821	31397	32650	2	+9.60(+0.03%)
Nov 08, 2019	34080	34910	31680	32640	3	-480.00(-1.45%)
Nov 07, 2019	34560	35040	33120	33120	0	-1459.20(-4.22%)
Nov 06, 2019	35520	35520	33600	34579	1	+494.40(+1.45%)
Nov 05, 2019	34560	36173	33614	34085	3	-2683.20(-7.30%)
Nov 04, 2019	37445	38683	36480	36768	0	+48.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.