Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.69	18.92	18.45	18.65	390,194	+0.12(+0.63%)
Sep 29, 2020	18.72	19.00	18.11	18.54	478,357	-0.31(-1.66%)
Sep 28, 2020	18.64	19.02	18.63	18.85	328,990	+0.48(+2.63%)
Sep 25, 2020	18.01	18.41	17.98	18.37	308,667	+0.16(+0.88%)
Sep 24, 2020	18.06	18.68	17.89	18.21	243,313	+0.14(+0.79%)
Sep 23, 2020	18.45	18.90	18.04	18.06	399,820	-0.36(-1.94%)
Sep 22, 2020	18.73	18.96	18.12	18.42	382,693	-0.25(-1.34%)
Sep 21, 2020	19.48	19.50	18.48	18.67	627,423	-1.18(-5.95%)
Sep 18, 2020	20.42	20.42	19.79	19.85	1,366,747	-0.39(-1.94%)
Sep 17, 2020	19.93	20.34	19.92	20.24	267,258	-0.02(-0.09%)
Sep 16, 2020	20.21	20.48	19.94	20.26	423,886	+0.21(+1.07%)
Sep 15, 2020	20.59	20.59	19.99	20.05	294,369	-0.54(-2.61%)
Sep 14, 2020	20.16	20.75	20.11	20.58	349,375	+0.44(+2.17%)
Sep 11, 2020	20.00	20.29	19.96	20.15	260,577	+0.07(+0.36%)
Sep 10, 2020	20.34	20.51	20.05	20.07	323,912	-0.24(-1.19%)
Sep 09, 2020	20.33	20.45	19.96	20.32	621,367	+0.04(+0.22%)
Sep 08, 2020	21.06	21.52	20.12	20.27	425,637	-1.00(-4.71%)
Sep 04, 2020	21.61	21.83	20.96	21.27	269,524	+0.14(+0.68%)
Sep 03, 2020	21.10	21.93	21.01	21.13	306,068	+0.03(+0.13%)
Sep 02, 2020	21.00	21.28	20.60	21.10	248,849	-0.01(-0.04%)
Sep 01, 2020	20.81	21.19	20.57	21.11	431,410	+0.14(+0.68%)
Aug 31, 2020	21.18	21.42	20.97	20.97	463,025	-0.36(-1.68%)
Aug 28, 2020	21.73	21.73	21.21	21.33	231,835	-0.20(-0.91%)
Aug 27, 2020	21.25	21.87	21.25	21.52	330,022	+0.30(+1.43%)
Aug 26, 2020	21.78	21.78	21.18	21.22	334,257	-0.66(-3.02%)
Aug 25, 2020	22.09	22.35	21.67	21.88	261,944	-0.09(-0.41%)
Aug 24, 2020	21.67	22.01	21.29	21.97	228,953	+0.62(+2.89%)
Aug 21, 2020	21.44	21.71	21.22	21.35	1,518,620	-0.12(-0.54%)
Aug 20, 2020	21.46	21.62	21.25	21.47	482,578	-0.16(-0.74%)
Aug 19, 2020	21.76	22.15	21.55	21.63	238,633	-0.03(-0.12%)
Aug 18, 2020	21.93	22.03	21.61	21.66	428,026	-0.26(-1.18%)
Aug 17, 2020	21.96	22.05	21.55	21.92	462,212	-0.17(-0.79%)
Aug 14, 2020	21.78	22.36	21.63	22.09	353,178	+0.07(+0.30%)
Aug 13, 2020	22.35	23.16	21.93	22.02	492,121	-0.49(-2.18%)
Aug 12, 2020	23.24	23.24	22.18	22.52	432,343	-0.21(-0.91%)
Aug 11, 2020	22.91	23.38	22.58	22.72	408,569	+0.22(+0.99%)
Aug 10, 2020	22.20	22.96	22.20	22.50	470,837	+0.38(+1.70%)
Aug 07, 2020	21.12	22.20	20.95	22.12	428,555	+0.96(+4.52%)
Aug 06, 2020	21.03	21.27	20.97	21.16	404,423	+0.01(+0.04%)
Aug 05, 2020	20.82	21.21	20.50	21.16	452,491	+0.60(+2.93%)
Aug 04, 2020	20.40	20.56	20.15	20.55	493,266	+0.16(+0.76%)
Aug 03, 2020	20.68	20.68	20.30	20.40	549,942	-0.28(-1.35%)
Jul 31, 2020	20.29	20.70	19.93	20.68	721,163	+0.25(+1.21%)
Jul 30, 2020	20.47	20.70	19.82	20.43	802,907	-0.42(-2.00%)
Jul 29, 2020	20.45	20.95	20.23	20.85	785,057	+0.38(+1.86%)
Jul 28, 2020	20.49	20.82	20.38	20.46	498,184	-0.09(-0.43%)
Jul 27, 2020	21.09	21.33	20.39	20.55	486,262	-0.74(-3.49%)
Jul 24, 2020	21.85	22.34	21.26	21.30	624,993	-0.61(-2.79%)
Jul 23, 2020	21.85	22.30	21.46	21.91	620,918	+0.40(+1.85%)
Jul 22, 2020	21.72	21.89	21.16	21.51	550,827	-0.51(-2.31%)
Jul 21, 2020	21.08	22.02	21.01	22.02	449,508	+1.34(+6.49%)
Jul 20, 2020	21.52	22.12	20.61	20.68	1,124,442	-1.05(-4.81%)
Jul 17, 2020	22.39	22.65	21.68	21.72	415,947	-0.77(-3.43%)
Jul 16, 2020	22.41	22.79	22.22	22.49	283,089	-0.20(-0.90%)
Jul 15, 2020	22.35	22.96	21.98	22.70	498,844	+0.97(+4.49%)
Jul 14, 2020	21.91	22.14	21.27	21.72	409,859	-0.28(-1.29%)
Jul 13, 2020	21.94	22.41	21.46	22.01	397,422	+0.35(+1.60%)
Jul 10, 2020	20.89	21.71	20.89	21.66	426,445	+0.85(+4.09%)
Jul 09, 2020	21.33	21.33	20.54	20.81	439,630	-0.65(-3.01%)
Jul 08, 2020	21.73	22.02	21.05	21.46	614,034	-0.36(-1.66%)
Jul 07, 2020	22.49	22.57	21.78	21.82	514,383	-1.01(-4.42%)
Jul 06, 2020	23.38	23.81	22.73	22.83	405,849	-0.11(-0.46%)
Jul 02, 2020	23.73	23.96	22.85	22.94	372,377	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.