Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.44	12.92	12.41	12.89	2,898,449	-0.03(-0.23%)
Feb 27, 2020	13.21	13.43	12.89	12.92	2,565,423	-0.65(-4.80%)
Feb 26, 2020	13.54	13.77	13.47	13.57	1,244,280	+0.09(+0.67%)
Feb 25, 2020	13.91	13.94	13.42	13.48	2,130,593	-0.34(-2.44%)
Feb 24, 2020	13.80	13.92	13.74	13.82	1,910,691	-0.34(-2.42%)
Feb 21, 2020	14.35	14.39	14.14	14.16	1,226,330	-0.25(-1.71%)
Feb 20, 2020	14.41	14.41	14.39	14.41	738,223	+0.00(+0.00%)
Feb 19, 2020	14.41	14.42	14.39	14.41	842,018	+0.01(+0.08%)
Feb 18, 2020	14.39	14.41	14.38	14.39	680,194	+0.01(+0.08%)
Feb 14, 2020	14.39	14.40	14.38	14.38	657,172	-0.01(-0.08%)
Feb 13, 2020	14.38	14.40	14.38	14.39	704,218	+0.02(+0.12%)
Feb 12, 2020	14.41	14.41	14.37	14.38	753,429	+0.02(+0.17%)
Feb 11, 2020	14.39	14.39	14.35	14.35	941,259	-0.02(-0.12%)
Feb 10, 2020	14.34	14.37	14.33	14.37	609,859	+0.04(+0.29%)
Feb 07, 2020	14.33	14.35	14.31	14.33	582,234	-0.01(-0.04%)
Feb 06, 2020	14.32	14.35	14.32	14.33	771,603	+0.05(+0.33%)
Feb 05, 2020	14.35	14.35	14.27	14.29	751,159	-0.01(-0.04%)
Feb 04, 2020	14.23	14.30	14.23	14.29	599,367	+0.13(+0.93%)
Feb 03, 2020	14.08	14.18	14.08	14.16	505,735	+0.14(+0.98%)
Jan 31, 2020	14.18	14.18	13.99	14.02	890,870	-0.14(-0.97%)
Jan 30, 2020	14.07	14.16	14.03	14.16	683,760	+0.04(+0.25%)
Jan 29, 2020	14.14	14.16	14.09	14.12	515,948	+0.01(+0.04%)
Jan 28, 2020	14.01	14.12	14.01	14.12	578,396	+0.17(+1.24%)
Jan 27, 2020	13.94	14.02	13.84	13.95	1,242,489	-0.19(-1.35%)
Jan 24, 2020	14.21	14.23	14.10	14.14	735,295	-0.05(-0.38%)
Jan 23, 2020	14.18	14.21	14.15	14.19	383,535	+0.02(+0.17%)
Jan 22, 2020	14.20	14.22	14.15	14.17	593,044	-0.01(-0.08%)
Jan 21, 2020	14.17	14.26	14.14	14.18	1,304,619	-0.00(-0.00%)
Jan 17, 2020	14.19	14.19	14.13	14.18	710,849	+0.05(+0.38%)
Jan 16, 2020	14.11	14.13	14.11	14.13	686,452	+0.01(+0.10%)
Jan 15, 2020	14.11	14.12	14.10	14.11	486,522	-0.01(-0.06%)
Jan 14, 2020	14.12	14.12	14.10	14.12	695,456	+0.01(+0.08%)
Jan 13, 2020	14.11	14.11	14.10	14.11	753,514	+0.01(+0.06%)
Jan 10, 2020	14.11	14.11	14.09	14.10	798,585	+0.00(+0.02%)
Jan 09, 2020	14.10	14.13	14.09	14.10	1,051,704	+0.01(+0.04%)
Jan 08, 2020	14.05	14.10	14.03	14.09	713,152	+0.03(+0.21%)
Jan 07, 2020	14.06	14.08	14.04	14.06	656,791	+0.01(+0.08%)
Jan 06, 2020	14.00	14.06	13.99	14.05	687,071	+0.02(+0.17%)
Jan 03, 2020	14.01	14.05	13.99	14.03	679,406	-0.01(-0.11%)
Jan 02, 2020	14.03	14.05	14.00	14.04	909,880	+0.07(+0.53%)
Dec 31, 2019	13.94	13.97	13.93	13.97	504,272	+0.02(+0.15%)
Dec 30, 2019	14.00	14.00	13.91	13.95	618,107	-0.03(-0.21%)
Dec 27, 2019	14.02	14.02	13.97	13.97	566,532	-0.01(-0.08%)
Dec 26, 2019	13.97	14.00	13.96	13.99	464,041	+0.03(+0.21%)
Dec 24, 2019	13.95	13.97	13.95	13.96	322,249	+0.01(+0.10%)
Dec 23, 2019	13.95	13.97	13.94	13.94	574,504	+0.00(+0.02%)
Dec 20, 2019	13.93	13.95	13.90	13.94	590,535	+0.08(+0.55%)
Dec 19, 2019	13.86	13.86	13.85	13.86	759,954	+0.01(+0.04%)
Dec 18, 2019	13.86	13.86	13.85	13.86	388,995	+0.00(+0.02%)
Dec 17, 2019	13.85	13.86	13.83	13.85	589,573	+0.00(+0.02%)
Dec 16, 2019	13.85	13.86	13.84	13.85	534,590	+0.03(+0.19%)
Dec 13, 2019	13.81	13.84	13.80	13.83	1,075,697	+0.01(+0.06%)
Dec 12, 2019	13.78	13.83	13.76	13.82	697,470	+0.05(+0.34%)
Dec 11, 2019	13.76	13.77	13.75	13.77	633,578	+0.02(+0.17%)
Dec 10, 2019	13.75	13.76	13.72	13.75	548,243	+0.00(+0.00%)
Dec 09, 2019	13.77	13.78	13.72	13.75	491,964	-0.01(-0.04%)
Dec 06, 2019	13.73	13.77	13.69	13.75	904,443	+0.06(+0.47%)
Dec 05, 2019	13.69	13.69	13.64	13.69	517,167	+0.03(+0.22%)
Dec 04, 2019	13.65	13.68	13.65	13.66	525,035	+0.04(+0.26%)
Dec 03, 2019	13.58	13.62	13.51	13.62	467,341	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.