Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6694 | 6694 | 6694 | 142 | +168.75(+2.59%) | |
Dec 30, 2020 | 6480 | 6705 | 6424 | 6525 | 142 | +78.75(+1.22%) |
Dec 29, 2020 | 7110 | 7110 | 6368 | 6446 | 390 | -596.25(-8.47%) |
Dec 28, 2020 | 7245 | 7391 | 6952 | 7042 | 227 | +33.75(+0.48%) |
Dec 24, 2020 | 7155 | 7256 | 6761 | 7009 | 263 | -168.75(-2.35%) |
Dec 23, 2020 | 7481 | 7875 | 7155 | 7178 | 375 | -303.75(-4.06%) |
Dec 22, 2020 | 7459 | 7560 | 6919 | 7481 | 482 | +112.50(+1.53%) |
Dec 21, 2020 | 6739 | 7605 | 6322 | 7369 | 693 | +292.50(+4.13%) |
Dec 18, 2020 | 5524 | 8201 | 5366 | 7076 | 3,605 | +945.00(+15.41%) |
Dec 17, 2020 | 4410 | 7031 | 4162 | 6131 | 8,709 | +1980.00(+47.70%) |
Dec 16, 2020 | 4140 | 4219 | 4118 | 4151 | 63 | +22.50(+0.54%) |
Dec 15, 2020 | 4129 | 4162 | 4050 | 4129 | 85 | +56.25(+1.38%) |
Dec 14, 2020 | 4196 | 4241 | 3938 | 4072 | 131 | -33.75(-0.82%) |
Dec 11, 2020 | 4151 | 4230 | 4072 | 4106 | 61 | -56.25(-1.35%) |
Dec 10, 2020 | 4039 | 4208 | 3949 | 4162 | 145 | +146.25(+3.64%) |
Dec 09, 2020 | 4219 | 4309 | 3904 | 4016 | 208 | -157.50(-3.77%) |
Dec 08, 2020 | 3825 | 4241 | 3791 | 4174 | 357 | +348.75(+9.12%) |
Dec 07, 2020 | 3802 | 3915 | 3746 | 3825 | 176 | +33.75(+0.89%) |
Dec 04, 2020 | 3791 | 3848 | 3690 | 3791 | 186 | +22.50(+0.60%) |
Dec 03, 2020 | 3814 | 3904 | 3746 | 3769 | 104 | -45.00(-1.18%) |
Dec 02, 2020 | 3758 | 3881 | 3712 | 3814 | 57 | +56.25(+1.50%) |
Dec 01, 2020 | 3904 | 3904 | 3735 | 3758 | 79 | -56.25(-1.47%) |
Nov 30, 2020 | 3892 | 3915 | 3769 | 3814 | 106 | -22.50(-0.59%) |
Nov 27, 2020 | 3780 | 3870 | 3759 | 3836 | 89 | +90.00(+2.40%) |
Nov 25, 2020 | 3701 | 3814 | 3622 | 3746 | 80 | +45.00(+1.22%) |
Nov 24, 2020 | 3622 | 3780 | 3600 | 3701 | 110 | +0.00(+0.00%) |
Nov 23, 2020 | 3848 | 3892 | 3701 | 3701 | 136 | -78.75(-2.08%) |
Nov 20, 2020 | 3746 | 3901 | 3690 | 3780 | 181 | +0.00(+0.00%) |
Nov 19, 2020 | 3802 | 3802 | 3668 | 3780 | 54 | +22.50(+0.60%) |
Nov 18, 2020 | 3769 | 3802 | 3735 | 3758 | 91 | +22.50(+0.60%) |
Nov 17, 2020 | 3769 | 3848 | 3735 | 3735 | 75 | -56.25(-1.48%) |
Nov 16, 2020 | 3769 | 3825 | 3600 | 3791 | 125 | +90.00(+2.43%) |
Nov 13, 2020 | 3668 | 3904 | 3656 | 3701 | 209 | +78.75(+2.17%) |
Nov 12, 2020 | 3566 | 3656 | 3465 | 3622 | 104 | +11.25(+0.31%) |
Nov 11, 2020 | 3566 | 3622 | 3441 | 3611 | 69 | +78.75(+2.23%) |
Nov 10, 2020 | 3465 | 3544 | 3341 | 3532 | 122 | +135.00(+3.97%) |
Nov 09, 2020 | 3510 | 3521 | 3341 | 3398 | 141 | -22.50(-0.66%) |
Nov 06, 2020 | 3431 | 3521 | 3386 | 3420 | 108 | -67.50(-1.94%) |
Nov 05, 2020 | 3431 | 3532 | 3386 | 3488 | 89 | +112.50(+3.33%) |
Nov 04, 2020 | 3442 | 3634 | 3330 | 3375 | 142 | -168.75(-4.76%) |
Nov 03, 2020 | 3352 | 3589 | 3218 | 3544 | 182 | +225.00(+6.78%) |
Nov 02, 2020 | 3431 | 3532 | 3296 | 3319 | 187 | -213.75(-6.05%) |
Oct 30, 2020 | 3589 | 3600 | 3398 | 3532 | 136 | -45.00(-1.26%) |
Oct 29, 2020 | 3442 | 3645 | 3285 | 3578 | 94 | +135.00(+3.92%) |
Oct 28, 2020 | 3375 | 3488 | 3206 | 3442 | 250 | -56.25(-1.61%) |
Oct 27, 2020 | 3634 | 3690 | 3442 | 3499 | 216 | -146.25(-4.01%) |
Oct 26, 2020 | 3915 | 3938 | 3611 | 3645 | 238 | -247.50(-6.36%) |
Oct 23, 2020 | 3904 | 4028 | 3881 | 3892 | 178 | -11.25(-0.29%) |
Oct 22, 2020 | 3938 | 3971 | 3802 | 3904 | 389 | -101.25(-2.53%) |
Oct 21, 2020 | 4106 | 4129 | 3994 | 4005 | 301 | -90.00(-2.20%) |
Oct 20, 2020 | 4196 | 4252 | 4050 | 4095 | 261 | -168.75(-3.96%) |
Oct 19, 2020 | 4399 | 4466 | 4230 | 4264 | 314 | -56.25(-1.30%) |
Oct 16, 2020 | 4388 | 4388 | 4219 | 4320 | 342 | -78.75(-1.79%) |
Oct 15, 2020 | 4275 | 4432 | 4230 | 4399 | 450 | -78.75(-1.76%) |
Oct 14, 2020 | 4388 | 4646 | 4376 | 4478 | 762 | +123.75(+2.84%) |
Oct 13, 2020 | 4725 | 4736 | 4129 | 4354 | 2,409 | -742.50(-14.57%) |
Oct 12, 2020 | 5839 | 6188 | 5018 | 5096 | 5,997 | -7323.75(-58.97%) |
Oct 09, 2020 | 12139 | 12465 | 11902 | 12420 | 145 | +517.50(+4.35%) |
Oct 08, 2020 | 12285 | 12493 | 11655 | 11902 | 131 | -427.50(-3.47%) |
Oct 07, 2020 | 11992 | 12488 | 11936 | 12330 | 103 | +225.00(+1.86%) |
Oct 06, 2020 | 12319 | 12330 | 11812 | 12105 | 72 | -168.80(-1.38%) |
Oct 05, 2020 | 12476 | 12679 | 12038 | 12274 | 94 | -56.20(-0.46%) |
Oct 02, 2020 | 12375 | 12476 | 12223 | 12330 | 67 | -56.20(-0.45%) |