Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 127.00 | 143.12 | 111.00 | 112.00 | 399 | -22.00(-16.42%) |
Jan 30, 2020 | 110.00 | 165.00 | 108.00 | 134.00 | 2,827 | +24.00(+21.82%) |
Jan 29, 2020 | 95.00 | 122.00 | 95.00 | 110.00 | 1,543 | +17.50(+18.92%) |
Jan 28, 2020 | 88.55 | 97.00 | 88.55 | 92.50 | 2,255 | -0.98(-1.05%) |
Jan 27, 2020 | 84.00 | 110.00 | 83.37 | 93.48 | 5,986 | +9.48(+11.29%) |
Jan 24, 2020 | 87.00 | 87.00 | 82.00 | 84.00 | 120 | +0.00(+0.00%) |
Jan 23, 2020 | 95.00 | 95.04 | 55.00 | 84.00 | 339 | -11.00(-11.58%) |
Jan 22, 2020 | 96.00 | 105.00 | 95.00 | 95.00 | 43 | -5.01(-5.01%) |
Jan 21, 2020 | 100.00 | 103.19 | 100.00 | 100.01 | 16 | -4.00(-3.85%) |
Jan 17, 2020 | 98.50 | 104.01 | 98.50 | 104.01 | 91 | +5.01(+5.06%) |
Jan 16, 2020 | 109.00 | 111.00 | 96.00 | 99.00 | 113 | -8.62(-8.01%) |
Jan 15, 2020 | 99.00 | 113.00 | 99.00 | 107.62 | 250 | +11.62(+12.10%) |
Jan 14, 2020 | 110.00 | 110.00 | 95.00 | 96.00 | 176 | -14.00(-12.73%) |
Jan 13, 2020 | 93.00 | 133.00 | 88.00 | 110.00 | 2,022 | +16.00(+17.02%) |
Jan 10, 2020 | 90.00 | 94.00 | 87.00 | 94.00 | 154 | -3.01(-3.10%) |
Jan 09, 2020 | 100.00 | 100.00 | 88.01 | 97.01 | 19 | -2.99(-2.99%) |
Jan 08, 2020 | 103.00 | 103.00 | 82.00 | 100.00 | 17 | +17.87(+21.76%) |
Jan 07, 2020 | 82.13 | 82.13 | 82.13 | 82.13 | 10 | +0.05(+0.06%) |
Jan 06, 2020 | 87.00 | 100.00 | 79.00 | 82.08 | 144 | -5.71(-6.50%) |
Jan 03, 2020 | 87.79 | 87.79 | 87.79 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 87.79 | 87.79 | 87.79 | 1 | +0.00(+0.00%) | |
Dec 31, 2019 | 87.79 | 87.79 | 87.79 | 87.79 | 3 | -3.94(-4.30%) |
Dec 30, 2019 | 91.73 | 91.73 | 91.73 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 103.00 | 103.00 | 88.00 | 91.73 | 181 | -7.74(-7.78%) |
Dec 26, 2019 | 99.00 | 104.00 | 99.00 | 99.47 | 77 | +3.51(+3.66%) |
Dec 24, 2019 | 95.96 | 95.96 | 95.96 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 95.96 | 95.96 | 95.96 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 95.27 | 95.96 | 95.27 | 95.96 | 34 | +0.48(+0.50%) |
Dec 19, 2019 | 101.00 | 101.00 | 95.48 | 95.48 | 6 | -5.52(-5.47%) |
Dec 18, 2019 | 105.00 | 105.00 | 95.00 | 101.00 | 104 | +9.00(+9.78%) |
Dec 17, 2019 | 91.72 | 92.00 | 90.10 | 92.00 | 40 | +2.00(+2.22%) |
Dec 16, 2019 | 90.00 | 90.00 | 90.00 | 90.00 | 2 | -12.00(-11.76%) |
Dec 13, 2019 | 102.00 | 102.00 | 102.00 | 1 | +0.00(+0.00%) | |
Dec 12, 2019 | 95.00 | 102.00 | 95.00 | 102.00 | 45 | +4.70(+4.83%) |
Dec 11, 2019 | 91.00 | 100.00 | 90.00 | 97.30 | 22 | +4.95(+5.36%) |
Dec 10, 2019 | 107.00 | 107.00 | 90.00 | 92.35 | 54 | +2.35(+2.61%) |
Dec 09, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 90.00 | 90.00 | 90.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 93.00 | 93.00 | 90.00 | 90.00 | 22 | -2.00(-2.17%) |
Dec 04, 2019 | 92.00 | 93.00 | 92.00 | 92.00 | 12 | +1.00(+1.10%) |
Dec 03, 2019 | 100.00 | 100.84 | 88.00 | 91.00 | 49 | -14.83(-14.01%) |
Dec 02, 2019 | 105.83 | 105.83 | 105.83 | 105.83 | 3 | +8.84(+9.11%) |
Nov 29, 2019 | 96.99 | 96.99 | 96.99 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 87.74 | 109.00 | 87.74 | 96.99 | 238 | +11.98(+14.09%) |
Nov 25, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 85.01 | 85.01 | 85.01 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 85.01 | 85.01 | 85.01 | 85.01 | 13 | -4.20(-4.71%) |
Nov 18, 2019 | 89.21 | 89.21 | 89.21 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 89.21 | 89.21 | 89.21 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 83.42 | 89.79 | 83.42 | 89.21 | 9 | -5.78(-6.08%) |
Nov 12, 2019 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | -1.01(-1.05%) |
Nov 11, 2019 | 96.00 | 96.00 | 96.00 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 97.59 | 97.59 | 96.00 | 96.00 | 6 | -2.00(-2.04%) |
Nov 07, 2019 | 108.80 | 108.80 | 98.00 | 98.00 | 20 | -15.00(-13.27%) |
Nov 06, 2019 | 113.00 | 113.00 | 113.00 | 1 | +0.00(+0.00%) | |
Nov 05, 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 127 | +17.90(+18.82%) |
Nov 04, 2019 | 95.10 | 95.10 | 95.10 | 95.10 | 13 | +0.00(+0.00%) |