Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.546	2.642	2.546	2.546	1,005	+0.04(+1.59%)
Jul 30, 2020	2.586	2.622	2.506	2.506	3,135	-0.10(-3.67%)
Jul 29, 2020	2.665	2.665	2.554	2.602	5,390	+0.12(+4.81%)
Jul 28, 2020	2.737	2.737	2.482	2.482	5,780	-0.31(-11.11%)
Jul 27, 2020	2.657	2.848	2.657	2.793	6,222	+0.08(+2.93%)
Jul 24, 2020	2.689	2.765	2.689	2.713	2,765	+0.09(+3.33%)
Jul 23, 2020	2.665	2.685	2.626	2.626	2,119	-0.08(-2.94%)
Jul 22, 2020	2.626	2.753	2.610	2.705	4,866	+0.02(+0.89%)
Jul 21, 2020	2.769	2.803	2.618	2.681	8,159	-0.08(-3.02%)
Jul 20, 2020	2.626	2.818	2.626	2.765	2,135	+0.06(+2.21%)
Jul 17, 2020	2.705	2.777	2.705	2.705	1,633	+0.03(+1.19%)
Jul 16, 2020	2.610	2.721	2.586	2.673	8,143	+0.02(+0.90%)
Jul 15, 2020	2.618	2.809	2.594	2.649	8,962	+0.16(+6.39%)
Jul 14, 2020	2.578	2.681	2.474	2.490	7,952	-0.01(-0.32%)
Jul 13, 2020	2.626	2.626	2.498	2.498	7,293	-0.11(-4.27%)
Jul 10, 2020	2.753	2.773	2.506	2.610	5,781	-0.14(-5.20%)
Jul 09, 2020	2.825	2.825	2.530	2.753	10,223	-0.03(-1.14%)
Jul 08, 2020	2.769	2.821	2.721	2.785	3,984	+0.06(+2.34%)
Jul 07, 2020	2.705	2.721	2.530	2.721	2,907	+0.05(+1.79%)
Jul 06, 2020	2.673	2.705	2.530	2.673	3,788	+0.02(+0.60%)
Jul 02, 2020	2.673	2.769	2.657	2.657	3,267	+0.03(+1.21%)
Jul 01, 2020	2.665	2.713	2.626	2.626	2,322	-0.12(-4.35%)
Jun 30, 2020	2.769	2.769	2.697	2.745	1,408	+0.15(+5.83%)
Jun 29, 2020	2.618	2.777	2.594	2.594	11,095	+0.03(+1.24%)
Jun 26, 2020	2.785	2.793	2.562	2.562	8,420	-0.29(-10.31%)
Jun 25, 2020	2.793	2.920	2.785	2.856	2,247	-0.10(-3.23%)
Jun 24, 2020	2.840	2.984	2.761	2.952	6,657	+0.14(+4.80%)
Jun 23, 2020	2.825	2.832	2.817	2.817	2,409	+0.09(+3.21%)
Jun 22, 2020	2.753	2.866	2.602	2.729	11,463	-0.10(-3.65%)
Jun 19, 2020	2.912	2.912	2.832	2.832	1,131	-0.04(-1.38%)
Jun 18, 2020	2.729	2.896	2.729	2.872	5,266	-0.06(-2.17%)
Jun 17, 2020	2.984	2.984	2.785	2.936	3,754	-0.02(-0.54%)
Jun 16, 2020	3.008	3.008	2.825	2.952	3,277	-0.02(-0.54%)
Jun 15, 2020	3.031	3.031	2.904	2.968	2,031	+0.03(+0.90%)
Jun 12, 2020	3.143	3.143	2.864	2.941	17,218	-0.15(-4.72%)
Jun 11, 2020	2.809	3.103	2.771	3.087	4,934	+0.00(+0.00%)
Jun 10, 2020	3.143	3.143	2.952	3.087	10,981	-0.03(-1.02%)
Jun 09, 2020	3.031	3.119	3.031	3.119	9,573	+0.00(+0.00%)
Jun 08, 2020	3.023	3.183	3.023	3.119	12,924	+0.08(+2.62%)
Jun 05, 2020	3.008	3.143	3.008	3.039	14,453	+0.03(+1.06%)
Jun 04, 2020	3.008	3.023	2.843	3.008	13,865	-0.04(-1.31%)
Jun 03, 2020	3.015	3.183	2.872	3.047	22,854	+0.25(+9.12%)
Jun 02, 2020	2.602	2.904	2.530	2.793	13,742	+0.26(+10.12%)
Jun 01, 2020	2.634	2.634	2.385	2.536	17,827	-0.06(-2.29%)
May 29, 2020	2.443	2.607	2.439	2.596	10,054	+0.07(+2.58%)
May 28, 2020	2.506	2.578	2.395	2.530	19,740	+0.15(+6.35%)
May 27, 2020	2.427	2.506	2.268	2.379	14,573	+0.06(+2.75%)
May 26, 2020	2.602	2.681	2.315	2.315	8,599	+0.01(+0.33%)
May 22, 2020	2.355	2.355	2.308	2.308	1,633	-0.02(-0.67%)
May 21, 2020	2.395	2.482	2.323	2.323	7,842	+0.05(+2.10%)
May 20, 2020	2.268	2.371	2.268	2.276	7,287	+0.02(+1.06%)
May 19, 2020	2.283	2.283	2.221	2.252	2,816	-0.01(-0.35%)
May 18, 2020	2.570	2.676	2.108	2.260	36,328	-0.18(-7.19%)
May 15, 2020	2.443	2.506	2.427	2.435	3,393	+0.05(+2.00%)
May 14, 2020	2.339	2.387	2.339	2.387	20,340	-0.16(-6.36%)
May 13, 2020	2.618	2.618	2.549	2.549	1,131	-0.07(-2.62%)
May 12, 2020	2.856	2.856	2.618	2.618	5,735	-0.10(-3.80%)
May 11, 2020	2.777	2.785	2.721	2.721	3,540	-0.06(-2.29%)
May 08, 2020	2.697	2.944	2.665	2.785	11,185	+0.00(+0.00%)
May 07, 2020	2.785	2.785	2.710	2.785	3,217	+0.07(+2.66%)
May 06, 2020	2.761	2.785	2.713	2.713	878	-0.09(-3.17%)
May 05, 2020	2.840	2.864	2.708	2.802	7,355	-0.04(-1.37%)
May 04, 2020	2.825	2.864	2.673	2.840	6,436	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.