1-30 Laddered Treasury Invesco ETF (NQ: PLW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.85	39.99	39.65	39.71	162,836	-0.13(-0.33%)
Apr 29, 2020	40.01	40.07	39.77	39.84	50,664	-0.13(-0.33%)
Apr 28, 2020	39.90	40.01	39.83	39.97	80,775	+0.22(+0.55%)
Apr 27, 2020	40.00	40.00	39.65	39.75	135,091	-0.38(-0.95%)
Apr 24, 2020	39.99	40.16	39.90	40.13	55,500	+0.07(+0.17%)
Apr 23, 2020	40.02	40.14	39.96	40.06	58,585	+0.12(+0.30%)
Apr 22, 2020	39.92	40.06	39.79	39.94	134,894	-0.27(-0.67%)
Apr 21, 2020	40.31	40.31	40.06	40.21	96,740	+0.35(+0.88%)
Apr 20, 2020	39.85	39.92	39.74	39.86	39,651	+0.03(+0.09%)
Apr 17, 2020	40.17	40.21	39.65	39.83	80,700	-0.22(-0.56%)
Apr 16, 2020	40.03	40.11	39.87	40.05	39,541	+0.19(+0.48%)
Apr 15, 2020	39.67	39.99	39.67	39.86	32,415	+0.51(+1.30%)
Apr 14, 2020	39.31	39.40	39.09	39.35	112,842	+0.05(+0.13%)
Apr 13, 2020	39.39	39.50	39.16	39.30	84,938	-0.21(-0.53%)
Apr 09, 2020	39.12	40.04	39.12	39.51	209,100	+0.09(+0.23%)
Apr 08, 2020	39.53	39.66	39.29	39.42	43,907	-0.33(-0.83%)
Apr 07, 2020	39.31	39.75	39.23	39.75	364,210	+0.02(+0.05%)
Apr 06, 2020	39.65	40.05	39.65	39.73	123,586	-0.35(-0.87%)
Apr 03, 2020	40.29	40.45	39.80	40.08	316,300	-0.18(-0.45%)
Apr 02, 2020	39.87	40.48	39.52	40.26	613,902	+0.30(+0.75%)
Apr 01, 2020	39.79	40.18	39.76	39.96	1,178,995	+0.59(+1.51%)
Mar 31, 2020	39.35	39.68	39.32	39.37	19,377	-0.22(-0.57%)
Mar 30, 2020	40.00	40.12	39.59	39.59	76,690	+0.02(+0.05%)
Mar 27, 2020	39.41	39.71	39.03	39.57	23,500	+0.50(+1.28%)
Mar 26, 2020	39.31	39.32	38.85	39.07	76,281	+0.14(+0.36%)
Mar 25, 2020	39.12	39.61	38.53	38.93	115,895	-0.17(-0.43%)
Mar 24, 2020	39.57	39.57	38.78	39.10	38,064	-0.23(-0.58%)
Mar 23, 2020	38.28	39.50	38.24	39.33	164,865	+0.83(+2.16%)
Mar 20, 2020	38.16	38.50	37.51	38.50	135,300	+1.50(+4.05%)
Mar 19, 2020	36.51	37.49	36.43	37.00	732,804	+0.82(+2.27%)
Mar 18, 2020	37.41	37.68	35.82	36.18	626,961	-1.59(-4.21%)
Mar 17, 2020	38.89	39.16	37.66	37.77	338,344	-1.57(-4.00%)
Mar 16, 2020	39.50	39.64	38.51	39.34	474,891	+1.29(+3.40%)
Mar 13, 2020	37.88	38.33	37.45	38.05	96,900	-0.02(-0.05%)
Mar 12, 2020	37.86	39.43	36.10	38.07	1,266,774	-0.52(-1.35%)
Mar 11, 2020	39.45	39.55	38.57	38.59	223,177	-0.54(-1.38%)
Mar 10, 2020	40.38	40.50	38.98	39.13	939,134	-1.14(-2.83%)
Mar 09, 2020	41.27	41.55	40.27	40.27	94,626	+0.85(+2.16%)
Mar 06, 2020	39.61	39.81	39.10	39.42	177,300	+1.14(+2.98%)
Mar 05, 2020	38.16	38.35	38.13	38.28	53,689	+0.51(+1.35%)
Mar 04, 2020	38.04	38.18	37.70	37.77	102,856	-0.18(-0.47%)
Mar 03, 2020	37.53	38.41	37.50	37.95	93,833	+0.45(+1.19%)
Mar 02, 2020	37.75	37.93	37.50	37.51	205,493	-0.18(-0.49%)
Feb 28, 2020	37.44	37.74	37.41	37.69	233,900	+0.65(+1.77%)
Feb 27, 2020	37.16	37.18	36.88	37.03	75,108	+0.26(+0.72%)
Feb 26, 2020	36.74	36.99	36.74	36.77	72,699	-0.17(-0.47%)
Feb 25, 2020	36.68	36.98	36.68	36.94	19,976	+0.20(+0.56%)
Feb 24, 2020	36.77	36.81	36.70	36.74	13,681	+0.32(+0.88%)
Feb 21, 2020	36.32	36.49	36.32	36.42	104,100	+0.25(+0.69%)
Feb 20, 2020	36.06	36.21	36.06	36.17	13,800	+0.17(+0.47%)
Feb 19, 2020	35.94	36.00	35.91	36.00	10,272	+0.03(+0.08%)
Feb 18, 2020	35.95	36.04	35.92	35.97	16,495	+0.09(+0.25%)
Feb 14, 2020	35.86	35.94	35.85	35.88	8,900	+0.13(+0.36%)
Feb 13, 2020	35.70	35.76	35.68	35.75	4,746	+0.08(+0.21%)
Feb 12, 2020	35.73	35.73	35.64	35.67	14,827	-0.15(-0.40%)
Feb 11, 2020	35.86	35.86	35.79	35.82	4,496	-0.12(-0.35%)
Feb 10, 2020	35.94	35.98	35.87	35.95	66,994	+0.10(+0.28%)
Feb 07, 2020	35.84	35.88	35.79	35.85	16,800	+0.24(+0.66%)
Feb 06, 2020	35.55	35.65	35.50	35.61	20,890	+0.07(+0.20%)
Feb 05, 2020	35.58	35.63	35.48	35.54	8,105	-0.18(-0.50%)
Feb 04, 2020	35.78	35.78	35.69	35.72	48,897	-0.32(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.