Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.01	43.70	42.00	43.28	125,174	+1.12(+2.66%)
Aug 28, 2020	41.79	42.16	40.81	42.16	26,100	+0.37(+0.89%)
Aug 27, 2020	41.48	42.01	40.94	41.79	44,717	+0.35(+0.84%)
Aug 26, 2020	41.39	42.07	41.20	41.44	40,424	+0.09(+0.22%)
Aug 25, 2020	40.76	41.98	40.40	41.35	47,526	+0.82(+2.02%)
Aug 24, 2020	40.30	40.84	39.67	40.53	54,407	+0.43(+1.07%)
Aug 21, 2020	40.34	41.49	39.70	40.10	43,700	-0.41(-1.01%)
Aug 20, 2020	40.33	40.88	39.84	40.51	29,610	-0.28(-0.69%)
Aug 19, 2020	40.82	41.49	40.57	40.79	78,916	-0.31(-0.75%)
Aug 18, 2020	41.81	41.81	40.82	41.10	38,120	-0.80(-1.91%)
Aug 17, 2020	41.25	42.75	40.56	41.90	81,494	+0.54(+1.31%)
Aug 14, 2020	42.81	42.81	41.08	41.36	28,600	-1.36(-3.18%)
Aug 13, 2020	42.21	43.03	42.19	42.72	26,883	+0.38(+0.90%)
Aug 12, 2020	42.84	42.84	41.94	42.34	51,169	+0.11(+0.26%)
Aug 11, 2020	43.46	43.73	42.17	42.23	70,265	-0.68(-1.58%)
Aug 10, 2020	41.26	43.42	40.06	42.91	56,800	+1.65(+4.00%)
Aug 07, 2020	41.01	41.59	40.11	41.26	51,600	-0.16(-0.39%)
Aug 06, 2020	41.40	41.85	40.57	41.42	44,152	-0.04(-0.10%)
Aug 05, 2020	42.42	42.42	40.69	41.46	50,421	-0.59(-1.40%)
Aug 04, 2020	41.02	42.05	40.06	42.05	59,854	+1.07(+2.61%)
Aug 03, 2020	40.72	41.06	38.53	40.98	113,809	+0.88(+2.19%)
Jul 31, 2020	41.94	41.94	38.45	40.10	97,200	-1.44(-3.47%)
Jul 30, 2020	42.86	43.55	41.12	41.54	56,256	-1.54(-3.57%)
Jul 29, 2020	44.53	44.81	42.75	43.08	41,568	-1.11(-2.51%)
Jul 28, 2020	44.52	45.08	43.52	44.19	51,083	-0.61(-1.36%)
Jul 27, 2020	43.97	45.21	43.41	44.80	57,763	+0.85(+1.93%)
Jul 24, 2020	43.99	45.27	43.00	43.95	62,100	-0.87(-1.94%)
Jul 23, 2020	45.41	46.13	43.57	44.82	47,345	-0.96(-2.10%)
Jul 22, 2020	47.47	47.65	45.23	45.78	44,477	-1.49(-3.15%)
Jul 21, 2020	51.73	51.98	46.71	47.27	68,316	-4.14(-8.05%)
Jul 20, 2020	48.77	51.51	48.77	51.41	51,659	+2.82(+5.80%)
Jul 17, 2020	47.93	49.40	47.54	48.59	56,600	+0.70(+1.46%)
Jul 16, 2020	49.15	49.15	46.59	47.89	55,632	-1.37(-2.78%)
Jul 15, 2020	47.43	50.20	46.90	49.26	73,134	+2.45(+5.23%)
Jul 14, 2020	46.72	47.51	44.99	46.81	89,145	+0.11(+0.24%)
Jul 13, 2020	48.89	49.30	46.56	46.70	44,619	-1.55(-3.21%)
Jul 10, 2020	48.89	49.87	47.65	48.25	42,700	-0.57(-1.17%)
Jul 09, 2020	49.23	50.30	48.06	48.82	50,241	-0.42(-0.85%)
Jul 08, 2020	49.74	50.50	48.88	49.24	35,358	-0.50(-1.01%)
Jul 07, 2020	48.78	51.04	48.75	49.74	52,426	+0.84(+1.72%)
Jul 06, 2020	49.99	49.99	48.33	48.90	33,908	-0.37(-0.75%)
Jul 02, 2020	48.81	49.77	48.13	49.27	49,000	+1.23(+2.56%)
Jul 01, 2020	48.03	49.76	47.20	48.04	104,510	+0.37(+0.78%)
Jun 30, 2020	44.90	48.28	43.62	47.67	292,429	+2.80(+6.24%)
Jun 29, 2020	43.94	46.47	42.38	44.87	98,496	+1.17(+2.68%)
Jun 26, 2020	48.22	48.68	42.51	43.70	152,200	-4.85(-9.99%)
Jun 25, 2020	49.92	50.37	47.87	48.55	185,150	-1.45(-2.90%)
Jun 24, 2020	49.63	50.45	47.94	50.00	68,095	-0.24(-0.48%)
Jun 23, 2020	49.95	51.52	49.34	50.24	105,193	+0.97(+1.97%)
Jun 22, 2020	48.41	49.45	46.27	49.27	126,379	+0.69(+1.42%)
Jun 19, 2020	49.75	50.53	48.11	48.58	174,600	-0.88(-1.78%)
Jun 18, 2020	47.97	49.71	47.97	49.46	99,520	+1.40(+2.91%)
Jun 17, 2020	48.53	49.00	46.68	48.06	113,395	-0.05(-0.10%)
Jun 16, 2020	48.03	48.96	46.30	48.11	71,874	+1.28(+2.73%)
Jun 15, 2020	44.67	47.17	44.52	46.83	119,649	+1.12(+2.45%)
Jun 12, 2020	49.32	49.32	44.57	45.71	85,500	-1.64(-3.46%)
Jun 11, 2020	48.36	48.99	46.73	47.35	104,648	-1.77(-3.60%)
Jun 10, 2020	52.57	53.05	48.88	49.12	94,828	-3.52(-6.69%)
Jun 09, 2020	51.03	53.38	51.03	52.64	59,688	+0.60(+1.15%)
Jun 08, 2020	51.96	53.04	51.08	52.04	84,713	+0.54(+1.05%)
Jun 05, 2020	50.26	52.55	48.85	51.50	131,300	+2.44(+4.97%)
Jun 04, 2020	49.12	49.84	46.76	49.06	64,078	-0.47(-0.95%)
Jun 03, 2020	49.99	50.98	48.07	49.53	112,602	+0.22(+0.45%)
Jun 02, 2020	49.01	49.64	46.52	49.31	86,073	+0.41(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.