Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.84	18.00	17.49	17.55	130,603	-0.16(-0.93%)
Jun 29, 2020	18.30	18.58	17.59	17.72	546,011	-0.84(-4.54%)
Jun 26, 2020	17.91	18.58	17.91	18.56	311,899	+0.84(+4.76%)
Jun 25, 2020	18.32	18.46	17.67	17.72	260,669	-0.26(-1.46%)
Jun 24, 2020	17.25	18.23	17.25	17.98	523,015	+1.01(+5.93%)
Jun 23, 2020	16.92	17.15	16.77	16.97	205,401	-0.16(-0.95%)
Jun 22, 2020	17.24	17.45	17.06	17.14	122,195	+0.01(+0.05%)
Jun 19, 2020	16.43	17.27	16.33	17.13	681,481	+0.35(+2.11%)
Jun 18, 2020	17.05	17.14	16.43	16.77	515,920	+0.00(+0.00%)
Jun 17, 2020	16.17	16.82	16.17	16.77	306,461	+0.61(+3.76%)
Jun 16, 2020	15.45	16.52	15.42	16.17	391,830	-0.57(-3.41%)
Jun 15, 2020	17.65	17.96	16.50	16.74	279,507	-0.19(-1.12%)
Jun 12, 2020	16.85	17.65	16.38	16.93	510,973	-0.93(-5.23%)
Jun 11, 2020	17.65	17.95	17.04	17.86	612,384	+1.69(+10.43%)
Jun 10, 2020	15.32	16.31	15.32	16.18	467,655	+0.98(+6.45%)
Jun 09, 2020	14.86	15.38	14.86	15.20	302,474	+0.95(+6.68%)
Jun 08, 2020	14.96	15.00	14.05	14.24	1,242,751	-1.26(-8.13%)
Jun 05, 2020	15.47	15.79	15.09	15.50	717,325	-1.71(-9.93%)
Jun 04, 2020	18.32	18.39	17.16	17.21	386,623	-0.74(-4.12%)
Jun 03, 2020	19.04	19.15	17.95	17.95	461,070	-1.55(-7.95%)
Jun 02, 2020	20.00	20.00	19.34	19.50	270,145	-0.50(-2.49%)
Jun 01, 2020	20.93	20.93	19.86	20.00	116,958	-0.68(-3.29%)
May 29, 2020	20.22	20.93	20.22	20.68	244,623	+0.48(+2.38%)
May 28, 2020	19.29	20.20	19.27	20.20	272,550	+0.90(+4.65%)
May 27, 2020	19.79	20.50	19.30	19.30	396,290	-1.14(-5.59%)
May 26, 2020	21.14	21.42	20.17	20.45	381,188	-1.64(-7.43%)
May 22, 2020	21.55	22.52	21.55	22.09	148,891	+0.26(+1.20%)
May 21, 2020	21.58	22.09	21.53	21.82	328,113	-0.09(-0.41%)
May 20, 2020	22.03	22.11	21.71	21.91	286,501	-0.87(-3.82%)
May 19, 2020	21.99	22.79	21.93	22.79	228,387	+0.81(+3.67%)
May 18, 2020	23.39	23.39	21.85	21.98	460,728	-2.92(-11.73%)
May 15, 2020	25.52	25.57	24.51	24.90	200,286	-0.26(-1.05%)
May 14, 2020	26.63	27.11	24.77	25.16	746,705	-0.50(-1.94%)
May 13, 2020	24.48	25.94	24.48	25.66	851,296	+1.48(+6.11%)
May 12, 2020	23.26	24.18	22.85	24.18	626,649	+0.92(+3.98%)
May 11, 2020	22.67	23.56	22.67	23.26	194,686	+0.73(+3.22%)
May 08, 2020	23.58	23.75	22.44	22.53	203,815	-1.60(-6.61%)
May 07, 2020	24.21	24.22	23.57	24.13	243,326	-0.50(-2.03%)
May 06, 2020	23.65	24.67	23.65	24.63	124,913	+0.60(+2.49%)
May 05, 2020	23.40	24.10	22.58	24.03	264,554	+0.13(+0.53%)
May 04, 2020	25.11	25.26	23.76	23.90	225,986	-0.31(-1.27%)
May 01, 2020	23.72	24.35	23.30	24.21	475,570	+1.41(+6.21%)
Apr 30, 2020	22.30	23.16	22.30	22.79	244,292	+0.77(+3.50%)
Apr 29, 2020	23.79	23.80	21.99	22.02	489,622	-2.35(-9.64%)
Apr 28, 2020	24.39	25.10	23.86	24.37	361,700	-0.72(-2.86%)
Apr 27, 2020	26.15	26.75	24.91	25.09	216,574	-1.62(-6.08%)
Apr 24, 2020	26.75	27.18	26.21	26.71	266,019	-0.23(-0.84%)
Apr 23, 2020	27.37	27.40	26.21	26.94	375,214	-0.59(-2.14%)
Apr 22, 2020	27.20	27.84	26.93	27.53	154,337	-0.67(-2.38%)
Apr 21, 2020	28.76	28.88	27.66	28.20	248,281	+0.65(+2.37%)
Apr 20, 2020	27.82	28.63	26.67	27.55	308,462	+0.44(+1.64%)
Apr 17, 2020	27.64	27.97	26.34	27.10	281,018	-2.29(-7.80%)
Apr 16, 2020	28.65	29.43	28.33	29.40	311,541	+1.06(+3.74%)
Apr 15, 2020	28.38	28.96	27.82	28.33	265,733	+1.41(+5.22%)
Apr 14, 2020	26.03	27.34	26.03	26.93	247,677	-0.27(-1.00%)
Apr 13, 2020	26.30	27.78	26.30	27.20	395,805	+1.23(+4.75%)
Apr 09, 2020	27.84	27.96	24.93	25.97	1,170,617	-2.05(-7.31%)
Apr 08, 2020	28.94	29.24	27.84	28.02	539,672	-1.32(-4.51%)
Apr 07, 2020	29.26	29.40	27.78	29.34	665,770	-1.58(-5.10%)
Apr 06, 2020	32.64	32.64	30.65	30.92	371,361	-2.58(-7.71%)
Apr 03, 2020	33.58	34.45	33.04	33.50	435,976	-0.10(-0.30%)
Apr 02, 2020	34.45	34.45	31.92	33.60	369,306	-0.53(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.