Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.650 | 1.720 | 1.580 | 1.670 | 88,074 | +0.02(+1.21%) |
Mar 30, 2020 | 1.510 | 1.760 | 1.500 | 1.650 | 77,107 | +0.08(+5.10%) |
Mar 27, 2020 | 1.460 | 1.680 | 1.300 | 1.570 | 90,800 | +0.08(+5.37%) |
Mar 26, 2020 | 1.530 | 1.570 | 1.460 | 1.490 | 29,655 | +0.04(+2.76%) |
Mar 25, 2020 | 1.440 | 1.580 | 1.440 | 1.450 | 41,735 | +0.02(+1.40%) |
Mar 24, 2020 | 1.300 | 1.432 | 1.300 | 1.430 | 81,649 | +0.21(+17.21%) |
Mar 23, 2020 | 1.210 | 1.320 | 1.160 | 1.220 | 21,756 | -0.01(-0.81%) |
Mar 20, 2020 | 1.270 | 1.325 | 1.190 | 1.230 | 71,600 | -0.04(-3.52%) |
Mar 19, 2020 | 1.110 | 1.275 | 1.100 | 1.275 | 94,277 | +0.13(+11.83%) |
Mar 18, 2020 | 1.250 | 1.250 | 1.140 | 1.140 | 60,442 | -0.11(-8.80%) |
Mar 17, 2020 | 1.300 | 1.300 | 1.121 | 1.250 | 47,210 | +0.03(+2.46%) |
Mar 16, 2020 | 1.410 | 1.410 | 1.220 | 1.220 | 58,274 | -0.16(-11.59%) |
Mar 13, 2020 | 1.550 | 1.600 | 1.380 | 1.380 | 96,000 | -0.06(-4.17%) |
Mar 12, 2020 | 1.580 | 1.830 | 1.360 | 1.440 | 108,111 | -0.21(-12.73%) |
Mar 11, 2020 | 1.650 | 1.710 | 1.610 | 1.650 | 68,111 | +0.00(+0.00%) |
Mar 10, 2020 | 1.610 | 1.805 | 1.610 | 1.650 | 66,079 | +0.01(+0.61%) |
Mar 09, 2020 | 1.610 | 1.790 | 1.600 | 1.640 | 82,181 | -0.16(-8.89%) |
Mar 06, 2020 | 2.020 | 2.020 | 1.800 | 1.800 | 162,000 | -0.22(-10.89%) |
Mar 05, 2020 | 2.020 | 2.060 | 2.000 | 2.020 | 13,713 | +0.00(+0.00%) |
Mar 04, 2020 | 2.140 | 2.140 | 2.020 | 2.020 | 55,181 | -0.09(-4.27%) |
Mar 03, 2020 | 2.240 | 2.240 | 2.070 | 2.110 | 95,791 | -0.04(-1.86%) |
Mar 02, 2020 | 2.100 | 2.170 | 2.100 | 2.150 | 119,343 | +0.05(+2.38%) |
Feb 28, 2020 | 2.030 | 2.105 | 2.030 | 2.100 | 89,500 | -0.02(-0.94%) |
Feb 27, 2020 | 2.060 | 2.140 | 2.010 | 2.120 | 74,062 | +0.03(+1.44%) |
Feb 26, 2020 | 2.090 | 2.190 | 2.060 | 2.090 | 86,534 | -0.03(-1.42%) |
Feb 25, 2020 | 2.140 | 2.270 | 2.060 | 2.120 | 109,505 | -0.05(-2.30%) |
Feb 24, 2020 | 2.160 | 2.181 | 2.100 | 2.170 | 135,473 | -0.09(-3.98%) |
Feb 21, 2020 | 2.390 | 2.470 | 2.240 | 2.260 | 61,100 | -0.13(-5.44%) |
Feb 20, 2020 | 2.350 | 2.390 | 2.250 | 2.390 | 199,267 | -0.02(-0.83%) |
Feb 19, 2020 | 2.720 | 2.780 | 2.360 | 2.410 | 216,064 | -0.26(-9.74%) |
Feb 18, 2020 | 2.470 | 2.690 | 2.470 | 2.670 | 315,755 | +0.25(+10.33%) |
Feb 14, 2020 | 2.350 | 2.440 | 2.230 | 2.420 | 168,500 | -0.01(-0.50%) |
Feb 13, 2020 | 2.390 | 2.450 | 2.380 | 2.432 | 158,409 | +0.03(+1.34%) |
Feb 12, 2020 | 2.230 | 2.420 | 2.180 | 2.400 | 326,662 | +0.21(+9.59%) |
Feb 11, 2020 | 2.040 | 2.260 | 2.020 | 2.190 | 171,553 | +0.18(+8.96%) |
Feb 10, 2020 | 1.970 | 2.031 | 1.970 | 2.010 | 40,884 | +0.00(+0.00%) |
Feb 07, 2020 | 2.010 | 2.065 | 1.990 | 2.010 | 52,600 | -0.03(-1.47%) |
Feb 06, 2020 | 2.060 | 2.090 | 2.010 | 2.040 | 69,423 | +0.00(+0.00%) |
Feb 05, 2020 | 2.140 | 2.140 | 2.040 | 2.040 | 54,264 | -0.06(-2.86%) |
Feb 04, 2020 | 2.046 | 2.150 | 2.046 | 2.100 | 63,673 | +0.08(+3.96%) |
Feb 03, 2020 | 2.060 | 2.110 | 2.010 | 2.020 | 69,726 | -0.03(-1.46%) |
Jan 31, 2020 | 2.110 | 2.110 | 2.050 | 2.050 | 54,100 | -0.07(-3.30%) |
Jan 30, 2020 | 2.100 | 2.120 | 2.090 | 2.120 | 18,277 | +0.00(+0.00%) |
Jan 29, 2020 | 2.130 | 2.150 | 2.085 | 2.120 | 63,926 | -0.03(-1.40%) |
Jan 28, 2020 | 2.070 | 2.160 | 2.000 | 2.150 | 31,678 | +0.05(+2.38%) |
Jan 27, 2020 | 2.060 | 2.200 | 2.050 | 2.100 | 117,965 | -0.13(-5.83%) |
Jan 24, 2020 | 2.190 | 2.290 | 2.190 | 2.230 | 65,100 | -0.01(-0.45%) |
Jan 23, 2020 | 2.130 | 2.250 | 2.130 | 2.240 | 51,991 | +0.02(+0.90%) |
Jan 22, 2020 | 2.290 | 2.290 | 2.130 | 2.220 | 74,415 | -0.08(-3.48%) |
Jan 21, 2020 | 2.050 | 2.300 | 2.030 | 2.300 | 288,182 | +0.30(+15.00%) |
Jan 17, 2020 | 1.920 | 2.030 | 1.904 | 2.000 | 103,800 | +0.10(+5.26%) |
Jan 16, 2020 | 1.860 | 1.920 | 1.840 | 1.900 | 90,036 | +0.05(+2.70%) |
Jan 15, 2020 | 1.820 | 1.910 | 1.750 | 1.850 | 51,236 | -0.01(-0.54%) |
Jan 14, 2020 | 1.860 | 1.900 | 1.770 | 1.860 | 134,912 | -0.01(-0.53%) |
Jan 13, 2020 | 1.940 | 1.965 | 1.830 | 1.870 | 114,048 | -0.04(-2.09%) |
Jan 10, 2020 | 2.150 | 2.150 | 1.855 | 1.910 | 398,600 | -0.23(-10.75%) |
Jan 09, 2020 | 2.000 | 2.230 | 1.980 | 2.140 | 463,845 | +0.13(+6.47%) |
Jan 08, 2020 | 1.940 | 2.100 | 1.930 | 2.010 | 193,389 | +0.07(+3.61%) |
Jan 07, 2020 | 2.000 | 2.170 | 1.920 | 1.940 | 181,769 | -0.04(-2.02%) |
Jan 06, 2020 | 2.020 | 2.120 | 1.980 | 1.980 | 146,838 | -0.11(-5.26%) |
Jan 03, 2020 | 2.070 | 2.200 | 2.030 | 2.090 | 125,100 | +0.02(+0.97%) |