Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,179 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | -0.00(-8.33%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Oct 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 215,000 | +0.01(+8.33%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 45,600 | +0.00(+9.09%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 180,291 | -0.00(-8.33%) |
Oct 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 293,000 | +0.00(+9.09%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 206,803 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 181,811 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Oct 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 98,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 134,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,904 | -0.00(-8.33%) |
Oct 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 327,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | -0.01(-7.69%) |
Sep 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,937 | +0.01(+8.33%) |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,554 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.01(+8.33%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,750 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,750 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 361,500 | -0.01(-7.69%) |
Sep 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 67,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 102,007 | +0.01(+8.33%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,000 | +0.01(+20.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 856,400 | -0.01(-16.67%) |
Sep 02, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 273,000 | -0.01(-14.29%) |
Sep 01, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,999 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 122,700 | -0.01(-12.50%) |
Aug 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.01(+6.67%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 108,000 | -0.01(-11.76%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 112,250 | -0.00(-5.56%) |
Aug 25, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,000 | +0.00(+5.88%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 87,500 | +0.01(+6.25%) |
Aug 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Aug 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,968 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.01(+6.25%) |
Aug 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,625 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 9,375 | -0.01(-11.11%) |
Aug 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | -0.01(-11.76%) |
Aug 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,500 | +0.01(+6.25%) |
Aug 06, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 122,125 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 28,000 | -0.01(-5.88%) |