Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 29, 2020 0.2300 0.2350 0.2100 0.2300 183,232 -0.00(-2.13%)
Jun 26, 2020 0.2150 0.2350 0.2050 0.2350 336,794 +0.01(+6.82%)
Jun 25, 2020 0.2200 0.2200 0.2200 0.2200 597,594 -0.01(-4.35%)
Jun 24, 2020 0.2300 0.2350 0.2300 0.2300 31,910 -0.00(-2.13%)
Jun 23, 2020 0.2350 0.2350 0.2300 0.2350 628,300 +0.00(+0.00%)
Jun 22, 2020 0.2400 0.2450 0.2350 0.2350 234,800 +0.00(+0.00%)
Jun 19, 2020 0.2400 0.2400 0.2350 0.2350 91,274 -0.01(-2.08%)
Jun 18, 2020 0.2350 0.2400 0.2350 0.2400 147,050 +0.01(+2.13%)
Jun 17, 2020 0.2350 0.2400 0.2300 0.2350 58,403 +0.00(+2.17%)
Jun 16, 2020 0.2250 0.2300 0.2250 0.2300 140,500 +0.01(+4.55%)
Jun 15, 2020 0.2250 0.2250 0.2150 0.2200 47,675 -0.01(-2.22%)
Jun 12, 2020 0.2300 0.2300 0.2200 0.2250 80,300 +0.01(+2.27%)
Jun 11, 2020 0.2350 0.2400 0.2200 0.2200 258,941 -0.01(-4.35%)
Jun 10, 2020 0.2300 0.2350 0.2300 0.2300 41,500 -0.00(-2.13%)
Jun 09, 2020 0.2350 0.2350 0.2300 0.2350 194,780 +0.00(+2.17%)
Jun 08, 2020 0.2350 0.2450 0.2300 0.2300 234,239 +0.00(+0.00%)
Jun 05, 2020 0.2300 0.2400 0.2250 0.2300 404,700 -0.01(-4.17%)
Jun 04, 2020 0.2550 0.2600 0.2400 0.2400 364,448 -0.01(-2.04%)
Jun 03, 2020 0.2600 0.2600 0.2300 0.2450 476,250 -0.01(-2.00%)
Jun 02, 2020 0.2750 0.2850 0.2500 0.2500 1,627,153 -0.03(-9.09%)
Jun 01, 2020 0.2450 0.2800 0.2450 0.2750 576,800 +0.04(+14.58%)
May 29, 2020 0.2150 0.2400 0.2150 0.2400 1,060,954 +0.02(+9.09%)
May 28, 2020 0.2200 0.2250 0.2150 0.2200 689,035 +0.00(+0.00%)
May 27, 2020 0.2150 0.2200 0.2100 0.2200 311,625 +0.01(+4.76%)
May 26, 2020 0.2200 0.2200 0.2100 0.2100 201,000 -0.01(-4.55%)
May 25, 2020 0.2200 0.2200 0.2150 0.2200 88,999 +0.00(+0.00%)
May 22, 2020 0.2050 0.2200 0.2050 0.2200 120,965 +0.01(+4.76%)
May 21, 2020 0.2200 0.2200 0.2100 0.2100 335,500 -0.01(-4.55%)
May 20, 2020 0.2200 0.2200 0.2150 0.2200 149,770 +0.01(+2.33%)
May 19, 2020 0.2150 0.2300 0.2150 0.2150 556,789 +0.00(+0.00%)
May 15, 2020 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
May 14, 2020 0.1900 0.2000 0.1900 0.1900 318,859 +0.01(+2.70%)
May 13, 2020 0.1900 0.2000 0.1850 0.1850 238,000 -0.01(-2.63%)
May 12, 2020 0.2000 0.2000 0.1800 0.1900 263,714 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.1850 0.1900 132,600 +0.00(+0.00%)
May 08, 2020 0.1850 0.1950 0.1800 0.1900 680,500 +0.01(+2.70%)
May 07, 2020 0.1800 0.1850 0.1700 0.1850 169,800 +0.01(+2.78%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 147,500 -0.01(-5.26%)
May 05, 2020 0.1900 0.1900 0.1850 0.1900 99,982 +0.00(+0.00%)
May 04, 2020 0.1900 0.1900 0.1850 0.1900 70,258 +0.01(+2.70%)
May 01, 2020 0.1800 0.1900 0.1750 0.1850 74,401 +0.00(+0.00%)
Apr 30, 2020 0.1900 0.1900 0.1750 0.1850 373,053 -0.01(-5.13%)
Apr 29, 2020 0.1900 0.1950 0.1850 0.1950 201,450 +0.00(+0.00%)
Apr 28, 2020 0.1950 0.1950 0.1950 0.1950 215,000 +0.00(+0.00%)
Apr 27, 2020 0.1950 0.1950 0.1850 0.1950 290,777 +0.01(+2.63%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1900 164,000 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1950 0.1900 0.1900 254,125 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1900 226,229 +0.01(+5.56%)
Apr 21, 2020 0.1550 0.1800 0.1500 0.1800 175,547 +0.02(+12.50%)
Apr 20, 2020 0.1550 0.1600 0.1550 0.1600 244,500 +0.00(+0.00%)
Apr 17, 2020 0.1700 0.1700 0.1600 0.1600 60,650 -0.01(-5.88%)
Apr 16, 2020 0.1700 0.1700 0.1650 0.1700 113,200 +0.00(+0.00%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 85,200 -0.01(-5.56%)
Apr 14, 2020 0.1850 0.1950 0.1700 0.1800 411,231 +0.01(+5.88%)
Apr 13, 2020 0.1600 0.1700 0.1550 0.1700 303,740 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2020 0.1450 0.1500 0.1450 0.1500 24,500 +0.01(+11.11%)
Apr 07, 2020 0.1400 0.1500 0.1350 0.1350 211,033 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1450 0.1300 0.1350 395,500 +0.01(+3.85%)
Apr 03, 2020 0.1200 0.1300 0.1200 0.1300 347,000 +0.00(+0.00%)
Apr 02, 2020 0.1150 0.1300 0.1150 0.1300 227,500 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.