Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 136,400 +0.00(+0.00%)
Dec 29, 2020 0.0500 0.0600 0.0500 0.0600 229,499 +0.00(+9.09%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2020 0.0500 0.0600 0.0500 0.0600 94,000 +0.01(+20.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0500 0.0500 21,700 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0500 0.0450 0.0500 30,925 -0.00(-9.09%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0550 180,800 +0.00(+0.00%)
Dec 16, 2020 0.0500 0.0550 0.0500 0.0550 18,000 +0.00(+10.00%)
Dec 15, 2020 0.0500 0.0550 0.0500 0.0500 95,100 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 235 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0600 0.0500 0.0550 642,109 +0.00(+10.00%)
Dec 08, 2020 0.0500 0.0500 0.0450 0.0500 24,528 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Dec 04, 2020 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Dec 03, 2020 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Dec 02, 2020 0.0450 0.0500 0.0450 0.0500 5,111 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Nov 30, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 10,200 -0.00(-9.09%)
Nov 25, 2020 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0550 0.0500 0.0550 120,775 +0.00(+0.00%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 6,888 +0.00(+10.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 139,642 -0.00(-9.09%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0500 0.0500 39,500 -0.00(-9.09%)
Nov 12, 2020 0.0550 0.0550 0.0550 0.0550 14,100 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0550 0.0550 0.0550 19,500 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 100,700 -0.01(-15.38%)
Nov 09, 2020 0.0600 0.0650 0.0600 0.0650 95,000 +0.01(+8.33%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 154,500 +0.01(+20.00%)
Nov 05, 2020 0.0550 0.0550 0.0500 0.0500 97,100 -0.00(-9.09%)
Nov 04, 2020 0.0500 0.0550 0.0500 0.0550 33,500 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Oct 30, 2020 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 166,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 100,500 -0.01(-7.69%)
Oct 22, 2020 0.0550 0.0650 0.0550 0.0650 50,833 +0.01(+18.18%)
Oct 21, 2020 0.0550 0.0550 0.0550 0.0550 86,000 -0.01(-15.38%)
Oct 20, 2020 0.0650 0.0650 0.0650 545 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0650 0.0550 0.0650 335,800 +0.01(+8.33%)
Oct 16, 2020 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0600 0.0500 0.0600 9,500 +0.00(+9.09%)
Oct 14, 2020 0.0550 0.0600 0.0550 0.0550 256,200 -0.00(-8.33%)
Oct 13, 2020 0.0600 0.0600 0.0550 0.0600 52,550 +0.00(+0.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0650 0.0650 0.0650 0.0650 19,311 -0.01(-7.14%)
Oct 07, 2020 0.0650 0.0700 0.0650 0.0700 97,299 +0.01(+7.69%)
Oct 06, 2020 0.0800 0.0800 0.0600 0.0650 334,364 -0.01(-18.75%)
Oct 05, 2020 0.0600 0.0800 0.0600 0.0800 733,516 +0.01(+14.29%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.