Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 49,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,010 | +0.01(+25.00%) |
May 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 50 | +0.00(+0.00%) | |
May 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,049 | -0.01(-20.00%) |
May 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.01(+66.67%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
May 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 296,100 | +0.01(+25.00%) |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,500 | +0.00(+0.00%) |
May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) | |
May 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,500 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 207,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,499 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 302,250 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 166,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,041 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,641 | -0.01(-20.00%) |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 64,100 | -0.01(-20.00%) |
Apr 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,000 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,100 | -0.01(-20.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 66,200 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,000 | +0.01(+25.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,150 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 132,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 440,600 | -0.01(-20.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 29,800 | -0.00(-16.67%) |
Mar 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 138,400 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 307,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,273 | +0.00(+20.00%) |
Mar 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+0.00%) |