Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 26, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,750 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 163,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Nov 16, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.01(+40.00%) |
Nov 13, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Oct 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 167,999 | -0.00(-12.50%) |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |