Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 509,700 | -0.00(-11.11%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 343,000 | -0.01(-10.00%) |
Apr 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 280,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 719,669 | +0.01(+25.00%) |
Apr 23, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 620,800 | -0.00(-11.11%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 347,000 | +0.00(+12.50%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 322,929 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,100 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 902,200 | +0.01(+33.33%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,000 | +0.00(+20.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,833 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 34,502 | +0.00(+20.00%) |
Mar 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,060 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 207,500 | +0.01(+25.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,499 | -0.01(-20.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.01(-20.00%) |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,750 | +0.01(+25.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 950,200 | -0.01(-20.00%) |
Mar 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 281,200 | +0.00(+20.00%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,000 | -0.00(-16.67%) |
Mar 06, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 491,000 | -0.01(-14.29%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 190,000 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 77,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+14.29%) |
Mar 02, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 43,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 341,300 | -0.00(-12.50%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 580,900 | -0.00(-11.11%) |
Feb 24, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 427,525 | +0.00(+12.50%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 88,000 | -0.01(-10.00%) |
Feb 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 167,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 160,000 | +0.01(+25.00%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |