Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 512,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 192,910 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 138,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 290,716 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 218,375 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,999 | +0.00(+14.29%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 87,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 250,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 229,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 378,357 | +0.01(+16.67%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 511,600 | -0.01(-25.00%) |
Mar 13, 2020 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 922,937 | +0.01(+33.33%) |
Mar 12, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 938,607 | -0.01(-25.00%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 414,000 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 387,430 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 225,400 | -0.01(-10.00%) |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 299,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 374,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,114,810 | +0.01(+11.11%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,090,860 | -0.01(-18.18%) |
Feb 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 531,700 | -0.00(-8.33%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 132,320 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 888,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 911,719 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,834,000 | +0.01(+20.00%) |
Feb 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 259,147 | -0.01(-16.67%) |
Feb 18, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,916 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 722,200 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 177,500 | -0.01(-7.69%) |
Feb 10, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 716,833 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 478,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 831,510 | +0.01(+8.33%) |
Feb 05, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 482,407 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,040,500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,100 | +0.00(+9.09%) |
Jan 31, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 349,290 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,445 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,200 | -0.00(-8.33%) |
Jan 28, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 74,873 | +0.00(+9.09%) |
Jan 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 549,333 | -0.00(-8.33%) |
Jan 24, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,104 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 321,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 82,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,600 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 179,950 | -0.01(-7.69%) |
Jan 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 353,193 | +0.01(+8.33%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 20,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 365,920 | +0.00(+9.09%) |
Jan 14, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 454,900 | -0.01(-15.38%) |
Jan 10, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 871,400 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 269,250 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 824,070 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 124,000 | +0.00(+0.00%) |