Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affymax Inc (OP: AFFY )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 73,162 -0.01(-6.80%)
Dec 30, 2020 0.0945 0.1100 0.0945 0.1073 73,162 +0.01(+8.38%)
Dec 29, 2020 0.1100 0.1250 0.0990 0.0990 243,510 -0.03(-23.85%)
Dec 28, 2020 0.1300 0.1300 0.1090 0.1300 112,761 -0.01(-3.70%)
Dec 24, 2020 0.1100 0.1400 0.1000 0.1350 204,000 +0.01(+3.85%)
Dec 23, 2020 0.1500 0.1600 0.1300 0.1300 87,986 -0.02(-13.33%)
Dec 22, 2020 0.1550 0.1700 0.1400 0.1500 123,060 -0.02(-11.76%)
Dec 21, 2020 0.1400 0.1700 0.1400 0.1700 27,295 +0.01(+8.77%)
Dec 18, 2020 0.1425 0.1650 0.1425 0.1563 17,600 +0.00(+2.83%)
Dec 17, 2020 0.1400 0.1700 0.1400 0.1520 33,458 -0.02(-10.59%)
Dec 16, 2020 0.1600 0.1700 0.1500 0.1700 35,329 +0.03(+21.43%)
Dec 15, 2020 0.1510 0.1605 0.1400 0.1400 65,630 -0.03(-17.65%)
Dec 14, 2020 0.1899 0.1900 0.1700 0.1700 110,694 -0.01(-7.86%)
Dec 11, 2020 0.1700 0.2000 0.1700 0.1845 62,700 -0.02(-7.75%)
Dec 10, 2020 0.1880 0.2050 0.1800 0.2000 36,300 -0.00(-2.44%)
Dec 09, 2020 0.2057 0.2057 0.1750 0.2050 177,219 -0.01(-5.09%)
Dec 08, 2020 0.1973 0.2160 0.1953 0.2160 57,101 +0.00(+0.47%)
Dec 07, 2020 0.2190 0.2190 0.1953 0.2150 67,623 +0.01(+2.38%)
Dec 04, 2020 0.2200 0.2200 0.1953 0.2100 31,400 +0.01(+7.47%)
Dec 03, 2020 0.1953 0.2100 0.1953 0.1954 15,400 -0.02(-11.18%)
Dec 02, 2020 0.1924 0.2200 0.1924 0.2200 69,500 +0.00(+0.00%)
Dec 01, 2020 0.2014 0.2300 0.1952 0.2200 62,190 -0.00(-1.48%)
Nov 30, 2020 0.2150 0.2250 0.1953 0.2233 100,278 +0.02(+8.93%)
Nov 27, 2020 0.1924 0.2150 0.1924 0.2050 30,600 -0.01(-4.65%)
Nov 25, 2020 0.2300 0.2300 0.1950 0.2150 198,000 -0.00(-1.69%)
Nov 24, 2020 0.2124 0.2190 0.1925 0.2187 157,174 +0.02(+8.70%)
Nov 23, 2020 0.2200 0.2280 0.1924 0.2012 274,332 -0.01(-3.73%)
Nov 20, 2020 0.1760 0.2090 0.1560 0.2090 261,400 +0.01(+4.50%)
Nov 19, 2020 0.1900 0.2200 0.1810 0.2000 214,224 +0.01(+5.82%)
Nov 18, 2020 0.1545 0.1890 0.1510 0.1890 251,140 +0.03(+18.12%)
Nov 17, 2020 0.1605 0.1700 0.1425 0.1600 85,410 +0.00(+2.89%)
Nov 16, 2020 0.1500 0.1600 0.1480 0.1555 34,488 +0.01(+4.36%)
Nov 13, 2020 0.1150 0.1600 0.1100 0.1490 53,300 +0.01(+6.43%)
Nov 12, 2020 0.1400 0.1600 0.1000 0.1400 169,354 -0.00(-0.07%)
Nov 11, 2020 0.1645 0.1645 0.1401 0.1401 13,650 -0.02(-14.83%)
Nov 10, 2020 0.1790 0.1790 0.1645 0.1645 1,100 -0.01(-8.10%)
Nov 09, 2020 0.1645 0.1790 0.1645 0.1790 33,000 +0.03(+19.33%)
Nov 06, 2020 0.1700 0.1700 0.1401 0.1500 59,400 +0.01(+7.07%)
Nov 05, 2020 0.1595 0.1595 0.1400 0.1401 45,446 -0.02(-12.16%)
Nov 04, 2020 0.1600 0.1799 0.1575 0.1595 115,200 -0.00(-1.54%)
Nov 03, 2020 0.1599 0.1620 0.1540 0.1620 69,254 +0.01(+6.23%)
Nov 02, 2020 0.1580 0.1600 0.1450 0.1525 39,225 +0.01(+7.02%)
Oct 30, 2020 0.1350 0.1500 0.1350 0.1425 23,500 +0.01(+9.62%)
Oct 29, 2020 0.1025 0.1500 0.1000 0.1300 159,625 +0.03(+26.83%)
Oct 28, 2020 0.1000 0.1096 0.0950 0.1025 44,605 -0.00(-2.38%)
Oct 27, 2020 0.1015 0.1099 0.0850 0.1050 253,620 -0.01(-4.55%)
Oct 26, 2020 0.1400 0.1400 0.1016 0.1100 106,698 -0.03(-21.43%)
Oct 23, 2020 0.1650 0.1724 0.1350 0.1400 239,300 -0.03(-18.84%)
Oct 22, 2020 0.1800 0.1800 0.1650 0.1725 3,070 -0.01(-6.76%)
Oct 21, 2020 0.2090 0.2100 0.1850 0.1850 155,827 -0.02(-11.48%)
Oct 20, 2020 0.2100 0.2199 0.1800 0.2090 203,958 -0.01(-4.57%)
Oct 19, 2020 0.2000 0.2200 0.2000 0.2190 186,195 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.1800 0.2190 112,500 -0.01(-4.37%)
Oct 15, 2020 0.1900 0.2470 0.1900 0.2290 151,770 +0.02(+9.05%)
Oct 14, 2020 0.2000 0.2200 0.2000 0.2100 84,287 +0.01(+5.00%)
Oct 13, 2020 0.2100 0.2400 0.2000 0.2000 57,966 -0.01(-4.76%)
Oct 12, 2020 0.1700 0.2200 0.1700 0.2100 52,505 -0.02(-8.70%)
Oct 09, 2020 0.2000 0.2300 0.1850 0.2300 68,600 +0.04(+21.05%)
Oct 08, 2020 0.1700 0.2100 0.1700 0.1900 31,731 -0.01(-5.00%)
Oct 07, 2020 0.1550 0.2380 0.1550 0.2000 86,358 +0.04(+25.00%)
Oct 06, 2020 0.1600 0.2000 0.1500 0.1600 86,287 -0.04(-17.95%)
Oct 05, 2020 0.1720 0.2250 0.1720 0.1950 94,269 -0.01(-7.14%)
Oct 02, 2020 0.2000 0.2300 0.1575 0.2100 265,800 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.