Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2300 | 0.2430 | 0.2150 | 0.2310 | 217,403 | +0.01(+5.00%) |
Sep 29, 2020 | 0.1850 | 0.2300 | 0.1700 | 0.2200 | 329,714 | +0.04(+22.22%) |
Sep 28, 2020 | 0.1595 | 0.1940 | 0.1373 | 0.1800 | 79,383 | +0.04(+28.57%) |
Sep 25, 2020 | 0.1572 | 0.1600 | 0.1300 | 0.1400 | 187,100 | -0.01(-9.68%) |
Sep 24, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | 138,078 | +0.01(+3.33%) |
Sep 23, 2020 | 0.1380 | 0.1600 | 0.1250 | 0.1500 | 153,483 | +0.02(+12.78%) |
Sep 22, 2020 | 0.1300 | 0.1500 | 0.1100 | 0.1330 | 147,310 | +0.02(+15.65%) |
Sep 21, 2020 | 0.0924 | 0.1300 | 0.0924 | 0.1150 | 199,034 | +0.02(+15.35%) |
Sep 18, 2020 | 0.0870 | 0.1000 | 0.0810 | 0.0997 | 123,100 | +0.01(+15.93%) |
Sep 17, 2020 | 0.0870 | 0.0870 | 0.0795 | 0.0860 | 9,750 | +0.02(+22.86%) |
Sep 16, 2020 | 0.0745 | 0.0875 | 0.0700 | 0.0700 | 8,363 | -0.01(-12.50%) |
Sep 15, 2020 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0840 | 0.0850 | 0.0770 | 0.0800 | 211,300 | -0.00(-4.65%) |
Sep 11, 2020 | 0.0600 | 0.0839 | 0.0600 | 0.0839 | 20,200 | +0.01(+11.87%) |
Sep 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.13%) |
Sep 09, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0749 | 297,915 | +0.00(+1.35%) |
Sep 08, 2020 | 0.0744 | 0.0744 | 0.0660 | 0.0739 | 15,500 | -0.00(-0.81%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0660 | 0.0745 | 18,200 | -0.00(-0.67%) |
Sep 03, 2020 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 11,450 | -0.00(-2.60%) |
Sep 02, 2020 | 0.0680 | 0.0800 | 0.0650 | 0.0770 | 141,680 | +0.01(+10.00%) |
Sep 01, 2020 | 0.0700 | 0.0800 | 0.0680 | 0.0700 | 206,489 | -0.01(-11.95%) |
Aug 31, 2020 | 0.0810 | 0.0820 | 0.0750 | 0.0795 | 135,300 | -0.00(-0.63%) |
Aug 28, 2020 | 0.0718 | 0.0800 | 0.0650 | 0.0800 | 154,800 | +0.01(+9.59%) |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0510 | 0.0730 | 213,260 | -0.01(-14.12%) |
Aug 26, 2020 | 0.0850 | 0.0850 | 0.0665 | 0.0850 | 87,708 | +0.00(+2.41%) |
Aug 25, 2020 | 0.0776 | 0.0850 | 0.0615 | 0.0830 | 507,434 | +0.00(+3.75%) |
Aug 24, 2020 | 0.0560 | 0.0800 | 0.0462 | 0.0800 | 1,400,476 | +0.03(+71.67%) |
Aug 21, 2020 | 0.0429 | 0.0698 | 0.0340 | 0.0466 | 347,300 | +0.01(+16.50%) |
Aug 20, 2020 | 0.0340 | 0.0415 | 0.0340 | 0.0400 | 72,201 | -0.00(-6.76%) |
Aug 19, 2020 | 0.0390 | 0.0434 | 0.0380 | 0.0429 | 87,345 | +0.00(+11.43%) |
Aug 18, 2020 | 0.0600 | 0.0690 | 0.0340 | 0.0385 | 572,645 | -0.03(-44.20%) |
Aug 17, 2020 | 0.0590 | 0.0700 | 0.0512 | 0.0690 | 283,343 | -0.01(-8.00%) |
Aug 14, 2020 | 0.0475 | 0.0750 | 0.0405 | 0.0750 | 346,400 | +0.03(+85.19%) |
Aug 13, 2020 | 0.0420 | 0.0550 | 0.0390 | 0.0405 | 501,690 | -0.00(-5.81%) |
Aug 12, 2020 | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 102,350 | +0.00(+10.26%) |
Aug 11, 2020 | 0.0350 | 0.0420 | 0.0350 | 0.0390 | 169,538 | +0.01(+30.00%) |
Aug 10, 2020 | 0.0220 | 0.0380 | 0.0220 | 0.0300 | 381,000 | +0.00(+17.65%) |
Aug 07, 2020 | 0.0290 | 0.0290 | 0.0220 | 0.0255 | 4,500 | -0.00(-12.07%) |
Aug 06, 2020 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 1,268 | +0.00(+7.41%) |
Aug 05, 2020 | 0.0329 | 0.0329 | 0.0270 | 0.0270 | 4,000 | -0.00(-10.00%) |
Aug 04, 2020 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 1,730 | +0.01(+36.36%) |
Aug 03, 2020 | 0.0290 | 0.0290 | 0.0220 | 0.0220 | 30,091 | -0.00(-6.78%) |
Jul 31, 2020 | 0.0220 | 0.0272 | 0.0220 | 0.0236 | 1,600 | -0.00(-4.07%) |
Jul 30, 2020 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 25,000 | -0.00(-13.07%) |
Jul 29, 2020 | 0.0280 | 0.0283 | 0.0250 | 0.0283 | 58,852 | +0.00(+1.07%) |
Jul 28, 2020 | 0.0260 | 0.0280 | 0.0246 | 0.0280 | 10,878 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 5,500 | -0.00(-6.67%) |
Jul 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.00(-3.23%) |
Jul 22, 2020 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 20,008 | +0.00(+5.44%) |
Jul 21, 2020 | 0.0300 | 0.0320 | 0.0281 | 0.0294 | 28,604 | +0.00(+13.08%) |
Jul 20, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0295 | 0.0300 | 0.0260 | 0.0260 | 3,900 | -0.00(-11.86%) |
Jul 15, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-1.67%) | |
Jul 14, 2020 | 0.0293 | 0.0300 | 0.0260 | 0.0300 | 700 | +0.00(+1.69%) |
Jul 13, 2020 | 0.0260 | 0.0295 | 0.0260 | 0.0295 | 7,440 | +0.00(+13.46%) |
Jul 10, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,015 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0255 | 0.0300 | 0.0255 | 0.0260 | 4,428 | +0.00(+1.96%) |
Jul 07, 2020 | 0.0300 | 0.0300 | 0.0255 | 0.0255 | 87,050 | -0.00(-15.00%) |
Jul 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) |