Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.74	11.31	10.74	11.19	44,308	+0.54(+5.08%)
Jun 29, 2020	10.49	10.87	10.38	10.65	64,227	+0.35(+3.35%)
Jun 26, 2020	10.53	10.53	10.09	10.31	256,252	-0.43(-4.00%)
Jun 25, 2020	10.25	10.76	10.25	10.74	37,728	+0.42(+4.07%)
Jun 24, 2020	10.48	10.72	10.27	10.32	46,410	-0.36(-3.41%)
Jun 23, 2020	10.92	11.59	10.64	10.68	20,074	-0.05(-0.43%)
Jun 22, 2020	10.53	10.73	10.31	10.73	24,953	+0.00(+0.00%)
Jun 19, 2020	10.82	10.82	10.45	10.73	66,475	+0.03(+0.26%)
Jun 18, 2020	10.60	10.98	10.59	10.70	24,043	-0.07(-0.69%)
Jun 17, 2020	11.37	11.37	10.76	10.77	31,530	-0.47(-4.15%)
Jun 16, 2020	11.33	11.42	10.90	11.24	27,201	+0.38(+3.52%)
Jun 15, 2020	10.35	10.88	10.35	10.86	38,645	+0.16(+1.48%)
Jun 12, 2020	10.82	10.82	10.22	10.70	39,885	+0.41(+3.99%)
Jun 11, 2020	10.88	10.88	10.26	10.29	57,620	-0.91(-8.16%)
Jun 10, 2020	11.47	11.67	11.07	11.20	34,244	-0.36(-3.14%)
Jun 09, 2020	11.71	11.84	11.50	11.57	39,276	-0.40(-3.35%)
Jun 08, 2020	11.61	11.98	11.55	11.97	71,967	+0.34(+2.89%)
Jun 05, 2020	11.69	11.69	11.21	11.63	93,494	+0.42(+3.74%)
Jun 04, 2020	11.07	11.36	10.38	11.21	50,617	+0.02(+0.17%)
Jun 03, 2020	11.08	11.33	11.07	11.19	55,821	+0.39(+3.63%)
Jun 02, 2020	10.73	11.03	10.67	10.80	37,193	+0.25(+2.39%)
Jun 01, 2020	10.81	10.95	10.50	10.55	51,723	-0.20(-1.82%)
May 29, 2020	11.01	11.18	10.59	10.74	34,846	-0.26(-2.37%)
May 28, 2020	11.55	11.63	11.00	11.01	42,626	-0.35(-3.12%)
May 27, 2020	11.19	11.51	10.59	11.36	85,269	+0.47(+4.28%)
May 26, 2020	10.97	11.17	10.78	10.89	104,323	+0.57(+5.51%)
May 22, 2020	10.28	10.50	10.19	10.32	27,126	-0.06(-0.54%)
May 21, 2020	10.32	10.60	10.31	10.38	36,297	-0.01(-0.09%)
May 20, 2020	10.35	10.55	9.940	10.39	74,948	+0.34(+3.34%)
May 19, 2020	10.23	10.41	9.970	10.05	102,643	-0.29(-2.80%)
May 18, 2020	9.467	10.44	9.467	10.34	98,520	+1.06(+11.46%)
May 15, 2020	8.954	9.392	8.888	9.280	34,202	+0.40(+4.52%)
May 14, 2020	8.935	9.010	8.403	8.879	70,620	-0.38(-4.13%)
May 13, 2020	9.317	10.34	8.705	9.261	73,614	-0.23(-2.44%)
May 12, 2020	9.865	9.948	9.373	9.493	69,164	-0.33(-3.40%)
May 11, 2020	9.976	9.995	9.549	9.828	57,294	-0.29(-2.84%)
May 08, 2020	9.781	10.29	9.475	10.12	75,862	+0.61(+6.45%)
May 07, 2020	9.670	9.698	9.382	9.503	53,356	+0.01(+0.10%)
May 06, 2020	9.781	9.781	9.428	9.493	45,992	-0.27(-2.76%)
May 05, 2020	10.21	10.25	9.187	9.763	60,548	-0.26(-2.59%)
May 04, 2020	10.08	10.09	9.744	10.02	38,443	-0.18(-1.73%)
May 01, 2020	10.23	10.56	9.790	10.20	53,987	-0.39(-3.68%)
Apr 30, 2020	10.57	10.82	9.512	10.59	89,605	-0.33(-3.06%)
Apr 29, 2020	10.30	11.13	10.00	10.92	90,156	+1.07(+10.83%)
Apr 28, 2020	9.660	10.01	9.187	9.855	44,039	+0.56(+5.99%)
Apr 27, 2020	9.039	9.503	9.039	9.299	99,448	+0.42(+4.70%)
Apr 24, 2020	8.732	8.955	8.538	8.881	22,844	+0.18(+2.03%)
Apr 23, 2020	8.770	9.280	8.640	8.705	56,153	-0.05(-0.53%)
Apr 22, 2020	8.955	9.132	8.705	8.751	45,878	+0.01(+0.11%)
Apr 21, 2020	8.315	8.816	8.301	8.742	38,606	+0.07(+0.86%)
Apr 20, 2020	8.630	9.076	8.398	8.668	35,898	-0.19(-2.10%)
Apr 17, 2020	8.797	8.992	8.463	8.853	59,482	+0.43(+5.07%)
Apr 16, 2020	8.463	8.475	7.907	8.426	88,331	-0.39(-4.42%)
Apr 15, 2020	8.510	8.835	8.352	8.816	117,984	-0.50(-5.38%)
Apr 14, 2020	9.503	9.865	9.150	9.317	34,009	+0.02(+0.20%)
Apr 13, 2020	10.06	10.06	9.169	9.299	44,636	-0.93(-9.07%)
Apr 09, 2020	9.493	10.25	9.354	10.23	51,616	+1.00(+10.87%)
Apr 08, 2020	9.122	9.326	8.027	9.224	54,424	+0.35(+3.97%)
Apr 07, 2020	8.835	9.104	8.593	8.872	60,880	+0.31(+3.58%)
Apr 06, 2020	8.324	8.723	8.324	8.565	80,392	+0.26(+3.13%)
Apr 03, 2020	8.473	8.473	8.157	8.306	73,814	-0.28(-3.24%)
Apr 02, 2020	8.575	8.918	8.157	8.584	50,744	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.