Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.495	9.649	9.233	9.467	68,083	-0.08(-0.88%)
Jul 30, 2020	9.765	9.765	9.271	9.551	64,026	-0.44(-4.39%)
Jul 29, 2020	9.821	10.08	9.718	9.989	25,401	+0.29(+2.98%)
Jul 28, 2020	10.18	10.26	9.681	9.700	44,467	-0.57(-5.54%)
Jul 27, 2020	10.32	10.33	10.19	10.27	39,145	-0.08(-0.81%)
Jul 24, 2020	10.26	10.80	10.26	10.35	47,926	+0.19(+1.84%)
Jul 23, 2020	10.05	10.35	10.05	10.17	18,862	+0.02(+0.18%)
Jul 22, 2020	10.21	10.23	10.11	10.15	25,929	-0.19(-1.80%)
Jul 21, 2020	10.38	10.61	10.23	10.33	81,189	+0.16(+1.56%)
Jul 20, 2020	10.24	10.51	10.12	10.18	31,378	-0.20(-1.89%)
Jul 17, 2020	10.61	10.76	10.32	10.37	28,198	-0.35(-3.30%)
Jul 16, 2020	10.91	10.91	10.52	10.73	29,269	-0.19(-1.71%)
Jul 15, 2020	10.61	11.06	10.54	10.91	51,760	+0.62(+5.98%)
Jul 14, 2020	10.27	10.49	10.18	10.30	30,188	+0.01(+0.09%)
Jul 13, 2020	10.35	10.47	10.17	10.29	32,445	-0.02(-0.18%)
Jul 10, 2020	9.858	10.32	9.812	10.31	29,056	+0.49(+5.04%)
Jul 09, 2020	10.30	10.30	9.728	9.812	39,935	-0.59(-5.65%)
Jul 08, 2020	10.14	10.70	10.07	10.40	40,144	+0.18(+1.73%)
Jul 07, 2020	10.43	10.44	10.19	10.22	36,218	-0.38(-3.61%)
Jul 06, 2020	10.81	10.83	10.41	10.60	20,242	+0.07(+0.62%)
Jul 02, 2020	10.83	11.91	10.47	10.54	27,555	+0.00(+0.00%)
Jul 01, 2020	11.31	11.34	10.50	10.54	32,100	-0.65(-5.83%)
Jun 30, 2020	10.74	11.31	10.74	11.19	44,308	+0.54(+5.08%)
Jun 29, 2020	10.49	10.87	10.38	10.65	64,227	+0.35(+3.35%)
Jun 26, 2020	10.53	10.53	10.09	10.31	256,252	-0.43(-4.00%)
Jun 25, 2020	10.25	10.76	10.25	10.74	37,728	+0.42(+4.07%)
Jun 24, 2020	10.48	10.72	10.27	10.32	46,410	-0.36(-3.41%)
Jun 23, 2020	10.92	11.59	10.64	10.68	20,074	-0.05(-0.43%)
Jun 22, 2020	10.53	10.73	10.31	10.73	24,953	+0.00(+0.00%)
Jun 19, 2020	10.82	10.82	10.45	10.73	66,475	+0.03(+0.26%)
Jun 18, 2020	10.60	10.98	10.59	10.70	24,043	-0.07(-0.69%)
Jun 17, 2020	11.37	11.37	10.76	10.77	31,530	-0.47(-4.15%)
Jun 16, 2020	11.33	11.42	10.90	11.24	27,201	+0.38(+3.52%)
Jun 15, 2020	10.35	10.88	10.35	10.86	38,645	+0.16(+1.48%)
Jun 12, 2020	10.82	10.82	10.22	10.70	39,885	+0.41(+3.99%)
Jun 11, 2020	10.88	10.88	10.26	10.29	57,620	-0.91(-8.16%)
Jun 10, 2020	11.47	11.67	11.07	11.20	34,244	-0.36(-3.14%)
Jun 09, 2020	11.71	11.84	11.50	11.57	39,276	-0.40(-3.35%)
Jun 08, 2020	11.61	11.98	11.55	11.97	71,967	+0.34(+2.89%)
Jun 05, 2020	11.69	11.69	11.21	11.63	93,494	+0.42(+3.74%)
Jun 04, 2020	11.07	11.36	10.38	11.21	50,617	+0.02(+0.17%)
Jun 03, 2020	11.08	11.33	11.07	11.19	55,821	+0.39(+3.63%)
Jun 02, 2020	10.73	11.03	10.67	10.80	37,193	+0.25(+2.39%)
Jun 01, 2020	10.81	10.95	10.50	10.55	51,723	-0.20(-1.82%)
May 29, 2020	11.01	11.18	10.59	10.74	34,846	-0.26(-2.37%)
May 28, 2020	11.55	11.63	11.00	11.01	42,626	-0.35(-3.12%)
May 27, 2020	11.19	11.51	10.59	11.36	85,269	+0.47(+4.28%)
May 26, 2020	10.97	11.17	10.78	10.89	104,323	+0.57(+5.51%)
May 22, 2020	10.28	10.50	10.19	10.32	27,126	-0.06(-0.54%)
May 21, 2020	10.32	10.60	10.31	10.38	36,297	-0.01(-0.09%)
May 20, 2020	10.35	10.55	9.940	10.39	74,948	+0.34(+3.34%)
May 19, 2020	10.23	10.41	9.970	10.05	102,643	-0.29(-2.80%)
May 18, 2020	9.467	10.44	9.467	10.34	98,520	+1.06(+11.46%)
May 15, 2020	8.954	9.392	8.888	9.280	34,202	+0.40(+4.52%)
May 14, 2020	8.935	9.010	8.403	8.879	70,620	-0.38(-4.13%)
May 13, 2020	9.317	10.34	8.705	9.261	73,614	-0.23(-2.44%)
May 12, 2020	9.865	9.948	9.373	9.493	69,164	-0.33(-3.40%)
May 11, 2020	9.976	9.995	9.549	9.828	57,294	-0.29(-2.84%)
May 08, 2020	9.781	10.29	9.475	10.12	75,862	+0.61(+6.45%)
May 07, 2020	9.670	9.698	9.382	9.503	53,356	+0.01(+0.10%)
May 06, 2020	9.781	9.781	9.428	9.493	45,992	-0.27(-2.76%)
May 05, 2020	10.21	10.25	9.187	9.763	60,548	-0.26(-2.59%)
May 04, 2020	10.08	10.09	9.744	10.02	38,443	-0.18(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.