Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.930 | 1.930 | 1.870 | 1.880 | 2,061,500 | -0.05(-2.59%) |
Oct 29, 2020 | 1.920 | 1.950 | 1.910 | 1.930 | 1,276,691 | +0.00(+0.00%) |
Oct 28, 2020 | 1.970 | 1.970 | 1.910 | 1.930 | 1,715,121 | -0.05(-2.28%) |
Oct 27, 2020 | 1.960 | 1.990 | 1.960 | 1.975 | 820,078 | +0.01(+0.25%) |
Oct 26, 2020 | 2.000 | 2.010 | 1.920 | 1.970 | 1,791,377 | -0.03(-1.75%) |
Oct 23, 2020 | 2.000 | 2.030 | 2.000 | 2.005 | 1,111,500 | -0.02(-0.74%) |
Oct 22, 2020 | 2.000 | 2.040 | 2.000 | 2.020 | 1,579,765 | +0.00(+0.00%) |
Oct 21, 2020 | 2.010 | 2.020 | 1.990 | 2.020 | 1,154,653 | +0.00(+0.00%) |
Oct 20, 2020 | 1.990 | 2.020 | 1.980 | 2.020 | 1,960,167 | +0.02(+1.00%) |
Oct 19, 2020 | 1.960 | 2.000 | 1.900 | 2.000 | 1,933,433 | +0.03(+1.52%) |
Oct 16, 2020 | 1.990 | 2.020 | 1.960 | 1.970 | 2,851,300 | -0.01(-0.51%) |
Oct 15, 2020 | 1.990 | 2.000 | 1.940 | 1.980 | 2,631,053 | -0.02(-0.75%) |
Oct 14, 2020 | 2.020 | 2.030 | 1.990 | 1.995 | 2,194,067 | -0.03(-1.72%) |
Oct 13, 2020 | 2.030 | 2.040 | 2.010 | 2.030 | 1,251,089 | -0.01(-0.49%) |
Oct 12, 2020 | 2.040 | 2.050 | 2.020 | 2.040 | 3,132,886 | -0.00(-0.24%) |
Oct 09, 2020 | 2.020 | 2.050 | 2.020 | 2.045 | 1,449,600 | +0.02(+0.74%) |
Oct 08, 2020 | 2.040 | 2.050 | 2.020 | 2.030 | 1,545,900 | -0.01(-0.25%) |
Oct 07, 2020 | 2.020 | 2.040 | 1.985 | 2.035 | 1,216,631 | +0.00(+0.00%) |
Oct 06, 2020 | 2.020 | 2.070 | 2.020 | 2.035 | 1,502,700 | -0.00(-0.25%) |
Oct 05, 2020 | 2.010 | 2.040 | 1.990 | 2.040 | 1,765,805 | +0.06(+3.03%) |
Oct 02, 2020 | 1.990 | 2.020 | 1.940 | 1.980 | 3,990,200 | -0.06(-2.94%) |
Oct 01, 2020 | 2.020 | 2.050 | 2.000 | 2.040 | 1,303,042 | +0.02(+0.99%) |
Sep 30, 2020 | 2.020 | 2.060 | 2.020 | 2.020 | 1,263,821 | -0.02(-0.98%) |
Sep 29, 2020 | 2.060 | 2.080 | 2.020 | 2.040 | 1,331,856 | -0.03(-1.45%) |
Sep 28, 2020 | 2.040 | 2.100 | 2.040 | 2.070 | 1,590,669 | +0.03(+1.47%) |
Sep 25, 2020 | 2.040 | 2.060 | 1.980 | 2.040 | 2,163,400 | +0.00(+0.00%) |
Sep 24, 2020 | 1.950 | 2.040 | 1.940 | 2.040 | 2,648,859 | +0.03(+1.49%) |
Sep 23, 2020 | 2.010 | 2.040 | 1.980 | 2.010 | 1,704,186 | -0.02(-0.74%) |
Sep 22, 2020 | 2.030 | 2.050 | 2.010 | 2.025 | 1,046,687 | +0.02(+1.25%) |
Sep 21, 2020 | 2.030 | 2.070 | 2.000 | 2.000 | 1,118,037 | -0.04(-1.96%) |
Sep 18, 2020 | 1.990 | 2.060 | 1.980 | 2.040 | 1,249,700 | +0.05(+2.51%) |
Sep 17, 2020 | 2.030 | 2.040 | 1.960 | 1.990 | 5,289,089 | -0.05(-2.45%) |
Sep 16, 2020 | 2.060 | 2.090 | 2.010 | 2.040 | 3,292,661 | -0.02(-0.73%) |
Sep 15, 2020 | 2.100 | 2.100 | 2.040 | 2.055 | 1,423,576 | -0.03(-1.67%) |
Sep 14, 2020 | 2.070 | 2.110 | 2.050 | 2.090 | 1,401,792 | +0.01(+0.48%) |
Sep 11, 2020 | 2.110 | 2.130 | 2.060 | 2.080 | 1,452,900 | -0.03(-1.42%) |
Sep 10, 2020 | 2.130 | 2.160 | 2.110 | 2.110 | 1,307,214 | -0.02(-0.94%) |
Sep 09, 2020 | 2.130 | 2.190 | 2.110 | 2.130 | 1,189,568 | -0.01(-0.47%) |
Sep 08, 2020 | 2.180 | 2.220 | 2.130 | 2.140 | 1,945,785 | -0.08(-3.60%) |
Sep 04, 2020 | 2.180 | 2.220 | 2.150 | 2.220 | 2,441,600 | +0.03(+1.37%) |
Sep 03, 2020 | 2.190 | 2.200 | 2.160 | 2.190 | 2,809,481 | -0.00(-0.23%) |
Sep 02, 2020 | 2.220 | 2.225 | 2.190 | 2.195 | 2,401,637 | -0.03(-1.13%) |
Sep 01, 2020 | 2.250 | 2.305 | 2.200 | 2.220 | 3,502,729 | -0.03(-1.33%) |
Aug 31, 2020 | 2.230 | 2.320 | 2.210 | 2.250 | 3,991,380 | +0.03(+1.35%) |
Aug 28, 2020 | 2.200 | 2.240 | 2.170 | 2.220 | 1,687,900 | +0.01(+0.45%) |
Aug 27, 2020 | 2.210 | 2.220 | 2.170 | 2.210 | 1,727,752 | +0.00(+0.00%) |
Aug 26, 2020 | 2.230 | 2.240 | 2.190 | 2.210 | 1,234,103 | -0.01(-0.45%) |
Aug 25, 2020 | 2.220 | 2.230 | 2.180 | 2.220 | 1,922,899 | +0.01(+0.23%) |
Aug 24, 2020 | 2.180 | 2.250 | 2.180 | 2.215 | 1,684,305 | +0.03(+1.61%) |
Aug 21, 2020 | 2.210 | 2.230 | 2.150 | 2.180 | 2,160,900 | -0.04(-1.80%) |
Aug 20, 2020 | 2.250 | 2.270 | 2.200 | 2.220 | 2,231,028 | -0.05(-2.20%) |
Aug 19, 2020 | 2.270 | 2.300 | 2.230 | 2.270 | 2,021,963 | -0.01(-0.44%) |
Aug 18, 2020 | 2.280 | 2.340 | 2.230 | 2.280 | 3,421,007 | +0.00(+0.00%) |
Aug 17, 2020 | 2.140 | 2.400 | 2.130 | 2.280 | 6,990,046 | +0.11(+5.07%) |
Aug 14, 2020 | 2.130 | 2.180 | 2.110 | 2.170 | 2,378,900 | +0.02(+0.93%) |
Aug 13, 2020 | 2.100 | 2.150 | 2.090 | 2.150 | 2,628,889 | +0.04(+1.90%) |
Aug 12, 2020 | 2.070 | 2.140 | 2.070 | 2.110 | 4,327,886 | +0.02(+0.96%) |
Aug 11, 2020 | 2.100 | 2.130 | 2.070 | 2.090 | 2,699,071 | -0.03(-1.42%) |
Aug 10, 2020 | 2.120 | 2.130 | 2.090 | 2.120 | 2,499,600 | +0.00(+0.00%) |
Aug 07, 2020 | 2.090 | 2.140 | 2.050 | 2.120 | 3,259,700 | +0.02(+0.95%) |
Aug 06, 2020 | 2.050 | 2.130 | 2.030 | 2.100 | 4,693,337 | +0.06(+2.69%) |
Aug 05, 2020 | 1.960 | 2.050 | 1.940 | 2.045 | 4,267,800 | +0.09(+4.87%) |
Aug 04, 2020 | 1.890 | 1.980 | 1.870 | 1.950 | 4,178,436 | +0.02(+1.04%) |