US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.331 CAD -0.001 (-0.11%)
Streaming Realtime Price Updated: 9:41 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.406 1.409 1.406 1.408 10,341 -0.01(-0.70%)
Mar 30, 2020 1.416 1.418 1.415 1.418 9,103 +0.01(+0.79%)
Mar 29, 2020 1.401 1.408 1.400 1.407 3,894 +0.01(+0.70%)
Mar 27, 2020 1.402 1.415 1.392 1.397 298,412 -0.01(-0.61%)
Mar 26, 2020 1.402 1.407 1.401 1.405 6,916 -0.02(-1.20%)
Mar 25, 2020 1.419 1.423 1.418 1.422 9,261 -0.02(-1.47%)
Mar 24, 2020 1.446 1.447 1.442 1.444 7,914 -0.00(-0.28%)
Mar 23, 2020 1.449 1.452 1.448 1.448 9,504 +0.00(+0.08%)
Mar 22, 2020 1.436 1.449 1.435 1.447 3,921 +0.01(+0.95%)
Mar 20, 2020 1.451 1.453 1.415 1.433 342,459 -0.02(-1.39%)
Mar 19, 2020 1.451 1.453 1.448 1.453 9,761 +0.00(+0.34%)
Mar 18, 2020 1.450 1.451 1.446 1.448 10,398 +0.02(+1.75%)
Mar 17, 2020 1.420 1.424 1.419 1.423 11,006 +0.02(+1.72%)
Mar 16, 2020 1.401 1.402 1.399 1.399 11,660 +0.02(+1.22%)
Mar 15, 2020 1.389 1.389 1.373 1.383 10,597 +0.00(+0.19%)
Mar 13, 2020 1.392 1.399 1.378 1.380 391,289 -0.01(-0.94%)
Mar 12, 2020 1.392 1.394 1.391 1.393 17,819 +0.02(+1.13%)
Mar 11, 2020 1.377 1.379 1.377 1.377 11,457 +0.01(+0.37%)
Mar 10, 2020 1.373 1.373 1.371 1.372 14,517 +0.01(+0.49%)
Mar 09, 2020 1.370 1.370 1.365 1.366 13,812 +0.01(+0.38%)
Mar 08, 2020 1.353 1.362 1.353 1.360 8,537 +0.02(+1.35%)
Mar 06, 2020 1.341 1.344 1.338 1.342 158,451 +0.00(+0.16%)
Mar 05, 2020 1.341 1.341 1.340 1.340 3,624 +0.00(+0.13%)
Mar 04, 2020 1.338 1.339 1.338 1.338 3,575 +0.00(+0.02%)
Mar 03, 2020 1.338 1.339 1.337 1.338 3,852 +0.01(+0.42%)
Mar 02, 2020 1.332 1.333 1.332 1.333 5,250 -0.01(-0.68%)
Mar 01, 2020 1.344 1.344 1.341 1.342 2,295 +0.00(+0.21%)
Feb 28, 2020 1.339 1.346 1.338 1.339 160,738 +0.00(+0.07%)
Feb 27, 2020 1.339 1.339 1.338 1.338 5,788 +0.00(+0.30%)
Feb 26, 2020 1.333 1.334 1.332 1.334 3,124 +0.01(+0.42%)
Feb 25, 2020 1.328 1.329 1.328 1.328 2,790 -0.00(-0.03%)
Feb 24, 2020 1.329 1.329 1.329 1.329 3,219 +0.00(+0.27%)
Feb 23, 2020 1.325 1.326 1.324 1.325 2,062 +0.00(+0.22%)
Feb 21, 2020 1.326 1.327 1.320 1.322 129,855 -0.00(-0.26%)
Feb 20, 2020 1.326 1.326 1.325 1.326 3,671 +0.00(+0.29%)
Feb 19, 2020 1.322 1.322 1.322 1.322 2,752 -0.00(-0.25%)
Feb 18, 2020 1.326 1.326 1.325 1.325 5,779 +0.00(+0.15%)
Feb 17, 2020 1.323 1.323 1.323 1.323 2,276 -0.00(-0.10%)
Feb 16, 2020 1.325 1.325 1.325 1.325 668 -0.00(-0.02%)
Feb 14, 2020 1.327 1.327 1.324 1.325 105,228 -0.00(-0.11%)
Feb 13, 2020 1.327 1.327 1.326 1.326 1,587 +0.00(+0.09%)
Feb 12, 2020 1.325 1.325 1.325 1.325 2,737 -0.00(-0.26%)
Feb 11, 2020 1.329 1.329 1.328 1.329 2,326 -0.00(-0.24%)
Feb 10, 2020 1.332 1.332 1.331 1.332 1,929 +0.00(+0.07%)
Feb 09, 2020 1.331 1.331 1.330 1.331 953 +0.00(+0.03%)
Feb 07, 2020 1.328 1.332 1.328 1.331 157,095 +0.00(+0.15%)
Feb 06, 2020 1.328 1.329 1.328 1.329 1,504 +0.00(+0.02%)
Feb 05, 2020 1.328 1.328 1.328 1.328 2,946 +0.00(+0.04%)
Feb 04, 2020 1.328 1.328 1.327 1.328 1,412 -0.00(-0.11%)
Feb 03, 2020 1.329 1.330 1.329 1.329 2,871 +0.01(+0.39%)
Feb 02, 2020 1.324 1.324 1.323 1.324 948 +0.00(+0.06%)
Jan 31, 2020 1.321 1.325 1.319 1.323 114,275 +0.00(+0.18%)
Jan 30, 2020 1.321 1.321 1.320 1.321 2,746 +0.00(+0.09%)
Jan 29, 2020 1.320 1.320 1.319 1.320 2,648 +0.00(+0.27%)
Jan 28, 2020 1.315 1.316 1.315 1.316 3,102 -0.00(-0.22%)
Jan 27, 2020 1.319 1.319 1.319 1.319 2,658 +0.00(+0.29%)
Jan 26, 2020 1.316 1.316 1.315 1.315 1,572 +0.00(+0.07%)
Jan 24, 2020 1.313 1.315 1.312 1.314 108,718 +0.00(+0.13%)
Jan 23, 2020 1.313 1.313 1.312 1.313 2,343 -0.00(-0.10%)
Jan 22, 2020 1.313 1.314 1.313 1.314 2,578 +0.01(+0.51%)
Jan 21, 2020 1.307 1.307 1.307 1.307 2,173 +0.00(+0.21%)
Jan 20, 2020 1.305 1.305 1.304 1.305 2,573 -0.00(-0.14%)
Jan 19, 2020 1.306 1.307 1.306 1.306 728 +0.00(+0.00%)
Jan 17, 2020 1.304 1.307 1.303 1.306 117,643 +0.00(+0.17%)
Jan 16, 2020 1.304 1.304 1.304 1.304 2,686 +0.00(+0.00%)
Jan 15, 2020 1.304 1.304 1.304 1.304 1,876 -0.00(-0.15%)
Jan 14, 2020 1.306 1.306 1.305 1.306 2,545 +0.00(+0.04%)
Jan 13, 2020 1.306 1.306 1.305 1.306 1,734 -0.00(-0.05%)
Jan 12, 2020 1.305 1.306 1.305 1.306 597 +0.00(+0.09%)
Jan 10, 2020 1.305 1.308 1.303 1.305 133,172 -0.00(-0.06%)
Jan 09, 2020 1.305 1.306 1.305 1.306 2,835 +0.00(+0.16%)
Jan 08, 2020 1.304 1.304 1.303 1.304 2,750 +0.00(+0.23%)
Jan 07, 2020 1.300 1.301 1.300 1.301 1,857 +0.00(+0.33%)
Jan 06, 2020 1.296 1.297 1.296 1.296 3,106 -0.00(-0.18%)
Jan 05, 2020 1.299 1.299 1.298 1.299 838 -0.00(-0.09%)
Jan 03, 2020 1.298 1.301 1.296 1.300 165,780 +0.00(+0.10%)
Jan 02, 2020 1.298 1.299 1.298 1.298 1,854 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.