Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.05	46.05	46.05	46.05	109	+0.06(+0.14%)
Jul 30, 2020	45.99	45.99	45.99	45.99	0	-0.00(-0.00%)
Jul 29, 2020	45.99	45.99	45.99	45.99	0	+0.07(+0.15%)
Jul 28, 2020	45.96	45.96	45.92	45.92	327	+0.00(+0.00%)
Jul 27, 2020	45.92	45.92	45.92	45.92	0	-0.01(-0.02%)
Jul 24, 2020	45.93	45.93	45.93	45.93	0	+0.00(+0.00%)
Jul 23, 2020	45.93	45.93	45.93	45.93	0	+0.00(+0.00%)
Jul 22, 2020	45.93	45.93	45.93	45.93	327	+0.00(+0.00%)
Jul 21, 2020	45.93	45.93	45.93	45.93	0	+0.04(+0.09%)
Jul 20, 2020	45.89	45.89	45.89	45.89	0	+0.03(+0.07%)
Jul 17, 2020	45.89	45.90	45.86	45.86	21,708	+0.03(+0.06%)
Jul 16, 2020	45.83	45.83	45.83	45.83	0	+0.01(+0.02%)
Jul 15, 2020	45.82	45.82	45.82	45.82	0	+0.03(+0.06%)
Jul 14, 2020	45.79	45.79	45.79	45.79	0	+0.02(+0.04%)
Jul 13, 2020	45.83	45.83	45.77	45.77	2,318	+0.01(+0.01%)
Jul 10, 2020	45.77	45.77	45.77	45.77	109	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.