Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.85 | 16.24 | 15.00 | 15.00 | 13,707 | -0.69(-4.40%) |
Nov 27, 2020 | 15.73 | 16.12 | 15.69 | 15.69 | 5,700 | +0.06(+0.38%) |
Nov 25, 2020 | 15.56 | 15.97 | 15.48 | 15.63 | 12,300 | -0.04(-0.26%) |
Nov 24, 2020 | 14.84 | 16.00 | 14.84 | 15.67 | 38,463 | +0.84(+5.66%) |
Nov 23, 2020 | 15.00 | 15.00 | 14.75 | 14.83 | 9,222 | +0.02(+0.14%) |
Nov 20, 2020 | 14.13 | 14.97 | 14.13 | 14.81 | 9,700 | +0.49(+3.42%) |
Nov 19, 2020 | 14.46 | 14.73 | 14.32 | 14.32 | 11,578 | -0.20(-1.34%) |
Nov 18, 2020 | 15.59 | 15.98 | 14.38 | 14.52 | 21,974 | -1.70(-10.46%) |
Nov 17, 2020 | 15.77 | 16.70 | 15.68 | 16.21 | 17,039 | -0.08(-0.49%) |
Nov 16, 2020 | 14.85 | 16.30 | 14.55 | 16.29 | 38,214 | +1.79(+12.34%) |
Nov 13, 2020 | 13.56 | 14.51 | 13.56 | 14.50 | 4,600 | +0.97(+7.17%) |
Nov 12, 2020 | 14.90 | 14.90 | 13.20 | 13.53 | 12,489 | -1.77(-11.57%) |
Nov 11, 2020 | 15.02 | 15.30 | 14.33 | 15.30 | 11,293 | +0.06(+0.39%) |
Nov 10, 2020 | 14.45 | 15.83 | 14.45 | 15.24 | 18,102 | +0.77(+5.32%) |
Nov 09, 2020 | 13.88 | 14.65 | 13.88 | 14.47 | 20,175 | +1.04(+7.74%) |
Nov 06, 2020 | 13.94 | 13.94 | 13.15 | 13.43 | 6,400 | -0.33(-2.40%) |
Nov 05, 2020 | 13.27 | 13.85 | 13.22 | 13.76 | 10,715 | +0.71(+5.44%) |
Nov 04, 2020 | 13.05 | 13.45 | 13.05 | 13.05 | 2,806 | -0.44(-3.26%) |
Nov 03, 2020 | 12.30 | 13.49 | 12.30 | 13.49 | 8,767 | +1.09(+8.79%) |
Nov 02, 2020 | 11.50 | 12.40 | 11.50 | 12.40 | 13,125 | +0.95(+8.30%) |
Oct 30, 2020 | 11.52 | 11.74 | 11.20 | 11.45 | 6,600 | -0.11(-0.95%) |
Oct 29, 2020 | 11.27 | 12.00 | 11.20 | 11.56 | 6,287 | -0.37(-3.10%) |
Oct 28, 2020 | 12.21 | 12.21 | 11.78 | 11.93 | 9,209 | -0.27(-2.21%) |
Oct 27, 2020 | 12.18 | 12.44 | 12.17 | 12.20 | 5,889 | -0.02(-0.16%) |
Oct 26, 2020 | 12.43 | 12.55 | 12.10 | 12.22 | 8,919 | -0.14(-1.13%) |
Oct 23, 2020 | 12.62 | 12.62 | 12.36 | 12.36 | 3,000 | +0.05(+0.41%) |
Oct 22, 2020 | 12.34 | 12.72 | 12.31 | 12.31 | 5,858 | -0.11(-0.89%) |
Oct 21, 2020 | 12.61 | 12.61 | 12.22 | 12.42 | 3,086 | -0.16(-1.27%) |
Oct 20, 2020 | 12.06 | 12.58 | 12.04 | 12.58 | 3,965 | +0.54(+4.49%) |
Oct 19, 2020 | 12.33 | 12.33 | 12.03 | 12.04 | 3,847 | -0.07(-0.58%) |
Oct 16, 2020 | 12.66 | 13.12 | 11.70 | 12.11 | 17,300 | -0.72(-5.61%) |
Oct 15, 2020 | 12.67 | 12.83 | 12.50 | 12.83 | 3,867 | +0.18(+1.42%) |
Oct 14, 2020 | 12.84 | 13.05 | 12.65 | 12.65 | 4,285 | -0.60(-4.53%) |
Oct 13, 2020 | 13.30 | 13.43 | 13.20 | 13.25 | 2,823 | -0.42(-3.07%) |
Oct 12, 2020 | 13.70 | 13.70 | 13.03 | 13.67 | 9,648 | +0.00(+0.00%) |
Oct 09, 2020 | 14.00 | 14.00 | 13.44 | 13.67 | 10,900 | -0.04(-0.29%) |
Oct 08, 2020 | 13.53 | 13.90 | 13.32 | 13.71 | 6,036 | +0.13(+0.96%) |
Oct 07, 2020 | 12.22 | 13.58 | 12.22 | 13.58 | 5,331 | +0.46(+3.51%) |
Oct 06, 2020 | 13.30 | 13.73 | 13.01 | 13.12 | 5,752 | -0.18(-1.35%) |
Oct 05, 2020 | 13.13 | 13.47 | 13.13 | 13.30 | 4,789 | +0.57(+4.48%) |
Oct 02, 2020 | 12.60 | 13.80 | 12.60 | 12.73 | 8,900 | +0.06(+0.47%) |
Oct 01, 2020 | 11.62 | 12.67 | 11.62 | 12.67 | 5,781 | +0.77(+6.47%) |
Sep 30, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 843 | -0.14(-1.16%) |
Sep 29, 2020 | 12.22 | 12.22 | 11.81 | 12.04 | 4,054 | -0.05(-0.41%) |
Sep 28, 2020 | 12.33 | 12.84 | 11.52 | 12.09 | 8,131 | -0.18(-1.47%) |
Sep 25, 2020 | 12.03 | 12.27 | 11.63 | 12.27 | 2,800 | -0.11(-0.89%) |
Sep 24, 2020 | 12.13 | 13.34 | 11.88 | 12.38 | 10,373 | -0.82(-6.21%) |
Sep 23, 2020 | 13.30 | 13.53 | 13.11 | 13.20 | 6,704 | -0.27(-2.00%) |
Sep 22, 2020 | 13.49 | 13.49 | 12.99 | 13.47 | 6,480 | +0.17(+1.28%) |
Sep 21, 2020 | 12.90 | 13.74 | 12.90 | 13.30 | 12,296 | +0.40(+3.10%) |
Sep 18, 2020 | 13.99 | 13.99 | 12.75 | 12.90 | 33,900 | -0.80(-5.84%) |
Sep 17, 2020 | 13.31 | 13.88 | 13.20 | 13.70 | 5,903 | +0.01(+0.07%) |
Sep 16, 2020 | 12.02 | 13.90 | 12.02 | 13.69 | 15,836 | +1.70(+14.18%) |
Sep 15, 2020 | 12.33 | 12.70 | 11.99 | 11.99 | 6,327 | -0.08(-0.66%) |
Sep 14, 2020 | 11.55 | 12.22 | 11.34 | 12.07 | 7,609 | +0.73(+6.44%) |
Sep 11, 2020 | 11.33 | 11.65 | 11.33 | 11.34 | 9,200 | -0.08(-0.70%) |
Sep 10, 2020 | 11.70 | 11.70 | 11.34 | 11.42 | 7,672 | +0.09(+0.79%) |
Sep 09, 2020 | 11.85 | 11.85 | 11.33 | 11.33 | 16,558 | +0.00(+0.00%) |
Sep 08, 2020 | 9.901 | 11.75 | 9.901 | 11.33 | 15,270 | +1.14(+11.19%) |
Sep 04, 2020 | 9.930 | 10.36 | 9.540 | 10.19 | 11,800 | +0.37(+3.77%) |
Sep 03, 2020 | 9.510 | 9.835 | 9.355 | 9.820 | 15,747 | +0.00(+0.00%) |
Sep 02, 2020 | 9.130 | 9.820 | 9.130 | 9.820 | 6,946 | +0.33(+3.48%) |