Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.37	18.37	15.71	16.82	169,900	-1.55(-8.41%)
Nov 27, 2020	18.47	18.67	18.12	18.37	28,291	+0.03(+0.14%)
Nov 25, 2020	18.39	18.74	18.05	18.34	41,349	-0.14(-0.76%)
Nov 24, 2020	19.03	19.03	18.16	18.48	62,843	-0.28(-1.49%)
Nov 23, 2020	18.93	19.12	18.33	18.76	76,219	+0.17(+0.89%)
Nov 20, 2020	18.25	18.60	17.98	18.60	37,340	+0.03(+0.14%)
Nov 19, 2020	18.25	18.84	17.90	18.57	33,501	+0.26(+1.43%)
Nov 18, 2020	18.56	18.72	18.05	18.31	48,496	-0.21(-1.13%)
Nov 17, 2020	17.90	18.97	17.84	18.52	55,094	+0.56(+3.11%)
Nov 16, 2020	17.36	17.98	17.06	17.96	67,448	+0.59(+3.42%)
Nov 13, 2020	17.64	18.12	17.21	17.36	55,896	-0.05(-0.30%)
Nov 12, 2020	17.40	17.62	17.20	17.42	47,937	+0.06(+0.35%)
Nov 11, 2020	16.94	17.94	16.94	17.36	64,944	+0.54(+3.22%)
Nov 10, 2020	15.37	17.69	15.32	16.81	97,423	+1.31(+8.45%)
Nov 09, 2020	18.99	19.60	15.40	15.51	190,826	-3.58(-18.76%)
Nov 06, 2020	19.22	19.50	19.06	19.08	49,253	-0.30(-1.53%)
Nov 05, 2020	19.08	19.74	18.77	19.38	53,646	+0.55(+2.92%)
Nov 04, 2020	18.76	19.14	18.47	18.83	62,032	+0.16(+0.84%)
Nov 03, 2020	17.81	18.83	17.76	18.67	65,799	+1.05(+5.94%)
Nov 02, 2020	16.29	17.80	16.06	17.63	91,382	+1.38(+8.49%)
Oct 30, 2020	17.06	17.28	15.97	16.25	61,394	-1.23(-7.04%)
Oct 29, 2020	19.05	19.21	16.15	17.48	134,757	+1.36(+8.45%)
Oct 28, 2020	17.37	17.37	15.92	16.12	102,203	-1.37(-7.84%)
Oct 27, 2020	18.44	18.68	17.47	17.49	45,201	-0.83(-4.53%)
Oct 26, 2020	17.77	18.53	17.55	18.32	45,906	+0.31(+1.70%)
Oct 23, 2020	17.74	18.05	17.51	18.01	36,080	+0.34(+1.93%)
Oct 22, 2020	18.68	18.77	17.48	17.67	70,782	-1.00(-5.38%)
Oct 21, 2020	18.83	19.89	18.52	18.67	101,910	-0.25(-1.34%)
Oct 20, 2020	17.97	19.03	17.97	18.93	113,120	+0.78(+4.28%)
Oct 19, 2020	17.90	18.56	17.90	18.15	54,752	+0.40(+2.26%)
Oct 16, 2020	17.25	17.85	17.25	17.75	62,769	+0.51(+2.94%)
Oct 15, 2020	16.76	17.29	16.17	17.24	57,053	+0.19(+1.13%)
Oct 14, 2020	17.27	17.53	17.03	17.05	80,258	-0.37(-2.11%)
Oct 13, 2020	17.19	17.54	16.96	17.42	42,873	+0.23(+1.32%)
Oct 12, 2020	17.43	17.55	17.03	17.19	27,091	-0.20(-1.15%)
Oct 09, 2020	17.45	17.53	17.15	17.39	32,529	-0.10(-0.55%)
Oct 08, 2020	17.57	17.64	17.16	17.49	32,800	-0.03(-0.15%)
Oct 07, 2020	17.16	17.55	16.93	17.51	40,519	+0.35(+2.03%)
Oct 06, 2020	17.88	17.90	16.87	17.16	126,711	-0.24(-1.35%)
Oct 05, 2020	16.58	17.45	16.58	17.40	62,299	+1.05(+6.41%)
Oct 02, 2020	16.61	17.16	16.28	16.35	16,379	-0.48(-2.85%)
Oct 01, 2020	16.15	17.21	15.98	16.83	46,480	+0.86(+5.41%)
Sep 30, 2020	16.16	16.46	15.86	15.97	29,353	-0.17(-1.03%)
Sep 29, 2020	16.22	16.38	15.83	16.13	18,743	-0.12(-0.75%)
Sep 28, 2020	15.10	16.40	15.07	16.26	64,790	+1.37(+9.21%)
Sep 25, 2020	15.18	15.36	14.68	14.89	48,909	-0.47(-3.07%)
Sep 24, 2020	17.65	17.70	14.47	15.36	257,458	-2.25(-12.79%)
Sep 23, 2020	17.38	18.42	17.02	17.61	176,771	+0.42(+2.44%)
Sep 22, 2020	16.15	17.97	15.91	17.19	152,398	+1.23(+7.71%)
Sep 21, 2020	15.79	16.06	15.57	15.96	46,021	+0.14(+0.88%)
Sep 18, 2020	16.26	16.28	15.81	15.82	72,276	-0.10(-0.60%)
Sep 17, 2020	15.82	16.06	15.71	15.92	22,348	-0.10(-0.60%)
Sep 16, 2020	16.08	16.36	15.81	16.01	35,130	+0.06(+0.38%)
Sep 15, 2020	15.86	16.37	15.71	15.95	39,441	+0.13(+0.83%)
Sep 14, 2020	15.00	15.99	15.00	15.82	74,974	+0.82(+5.47%)
Sep 11, 2020	15.29	15.43	14.96	15.00	44,213	-0.14(-0.92%)
Sep 10, 2020	15.29	15.59	14.86	15.14	76,158	-0.15(-0.96%)
Sep 09, 2020	15.07	15.61	14.94	15.29	40,050	+0.47(+3.16%)
Sep 08, 2020	15.55	15.55	14.72	14.82	33,063	-0.75(-4.84%)
Sep 04, 2020	15.81	16.05	14.74	15.57	49,881	-0.02(-0.11%)
Sep 03, 2020	16.71	16.71	15.24	15.59	63,120	-1.05(-6.30%)
Sep 02, 2020	16.14	17.17	15.96	16.64	95,315	+0.55(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.