Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.48	10.48	10.48	86,771	+0.01(+0.07%)
Dec 30, 2020	10.45	10.50	10.40	10.47	86,771	+0.03(+0.28%)
Dec 29, 2020	10.43	10.48	10.40	10.44	168,312	+0.04(+0.42%)
Dec 28, 2020	10.40	10.40	10.36	10.40	121,270	+0.00(+0.00%)
Dec 24, 2020	10.40	10.43	10.38	10.40	38,319	+0.04(+0.42%)
Dec 23, 2020	10.40	10.53	10.33	10.35	145,782	-0.01(-0.14%)
Dec 22, 2020	10.39	10.41	10.35	10.37	181,535	-0.04(-0.35%)
Dec 21, 2020	10.41	10.43	10.33	10.41	189,975	-0.01(-0.14%)
Dec 18, 2020	10.48	10.52	10.42	10.42	66,956	-0.05(-0.51%)
Dec 17, 2020	10.42	10.50	10.39	10.47	167,790	+0.10(+0.98%)
Dec 16, 2020	10.33	10.37	10.31	10.37	259,351	+0.09(+0.92%)
Dec 15, 2020	10.17	10.30	10.16	10.28	189,576	+0.12(+1.22%)
Dec 14, 2020	10.09	10.17	10.09	10.15	122,274	+0.09(+0.87%)
Dec 11, 2020	10.08	10.12	10.04	10.07	115,330	-0.01(-0.07%)
Dec 10, 2020	10.01	10.09	10.01	10.07	138,343	+0.00(+0.00%)
Dec 09, 2020	10.11	10.14	10.05	10.07	144,095	+0.04(+0.44%)
Dec 08, 2020	10.10	10.17	10.02	10.03	112,577	-0.06(-0.58%)
Dec 07, 2020	9.986	10.12	9.986	10.09	147,980	+0.10(+1.02%)
Dec 04, 2020	9.986	10.01	9.964	9.986	97,755	+0.01(+0.07%)
Dec 03, 2020	9.949	9.994	9.913	9.978	115,798	-0.01(-0.07%)
Dec 02, 2020	9.884	10.00	9.884	9.986	136,023	+0.06(+0.59%)
Dec 01, 2020	9.862	9.942	9.862	9.927	87,122	+0.08(+0.81%)
Nov 30, 2020	9.796	9.862	9.796	9.847	101,358	+0.01(+0.15%)
Nov 27, 2020	9.840	9.840	9.782	9.833	64,255	+0.04(+0.37%)
Nov 25, 2020	9.723	9.796	9.720	9.796	86,909	+0.07(+0.75%)
Nov 24, 2020	9.694	9.745	9.665	9.723	84,118	+0.08(+0.83%)
Nov 23, 2020	9.643	9.658	9.636	9.643	43,016	+0.04(+0.38%)
Nov 20, 2020	9.600	9.648	9.541	9.607	130,570	-0.03(-0.30%)
Nov 19, 2020	9.672	9.687	9.614	9.636	70,216	-0.02(-0.23%)
Nov 18, 2020	9.680	9.702	9.629	9.658	55,681	-0.00(-0.02%)
Nov 17, 2020	9.558	9.667	9.544	9.660	110,044	+0.07(+0.75%)
Nov 16, 2020	9.472	9.602	9.472	9.587	96,691	+0.12(+1.30%)
Nov 13, 2020	9.479	9.479	9.450	9.464	101,102	+0.01(+0.08%)
Nov 12, 2020	9.421	9.457	9.407	9.457	77,886	+0.01(+0.08%)
Nov 11, 2020	9.428	9.464	9.392	9.450	103,781	+0.02(+0.23%)
Nov 10, 2020	9.464	9.479	9.370	9.428	125,716	-0.02(-0.23%)
Nov 09, 2020	9.457	9.544	9.392	9.450	128,589	+0.11(+1.16%)
Nov 06, 2020	9.378	9.385	9.334	9.342	75,100	-0.01(-0.08%)
Nov 05, 2020	9.248	9.385	9.211	9.349	80,670	+0.12(+1.25%)
Nov 04, 2020	9.175	9.255	9.125	9.233	87,560	+0.13(+1.43%)
Nov 03, 2020	9.031	9.139	8.705	9.103	104,571	+0.07(+0.80%)
Nov 02, 2020	8.973	9.045	8.961	9.031	90,230	+0.03(+0.32%)
Oct 30, 2020	9.023	9.088	8.973	9.002	107,464	-0.04(-0.48%)
Oct 29, 2020	8.966	9.060	8.959	9.045	58,963	+0.07(+0.81%)
Oct 28, 2020	9.074	9.074	8.958	8.973	124,325	-0.17(-1.82%)
Oct 27, 2020	9.154	9.180	9.125	9.139	59,039	-0.01(-0.16%)
Oct 26, 2020	9.204	9.204	9.125	9.154	108,111	-0.07(-0.78%)
Oct 23, 2020	9.248	9.255	9.197	9.226	43,428	-0.01(-0.16%)
Oct 22, 2020	9.211	9.248	9.211	9.240	54,125	+0.02(+0.24%)
Oct 21, 2020	9.219	9.240	9.190	9.219	67,410	-0.01(-0.16%)
Oct 20, 2020	9.219	9.236	9.209	9.233	48,032	+0.04(+0.47%)
Oct 19, 2020	9.262	9.269	9.182	9.190	60,198	-0.04(-0.47%)
Oct 16, 2020	9.298	9.313	9.233	9.233	111,475	-0.07(-0.80%)
Oct 15, 2020	9.329	9.372	9.278	9.307	194,102	-0.03(-0.31%)
Oct 14, 2020	9.357	9.398	9.307	9.336	75,893	-0.01(-0.15%)
Oct 13, 2020	9.264	9.365	9.250	9.350	392,177	+0.05(+0.54%)
Oct 12, 2020	9.250	9.300	9.243	9.300	136,821	+0.07(+0.78%)
Oct 09, 2020	9.192	9.235	9.185	9.228	186,038	+0.07(+0.78%)
Oct 08, 2020	9.243	9.293	9.149	9.156	196,471	-0.06(-0.70%)
Oct 07, 2020	9.271	9.307	9.214	9.221	144,886	-0.04(-0.46%)
Oct 06, 2020	9.214	9.300	9.203	9.264	122,205	+0.05(+0.55%)
Oct 05, 2020	9.149	9.214	9.142	9.214	102,698	+0.07(+0.78%)
Oct 02, 2020	9.106	9.156	9.078	9.142	62,709	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.