Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.485	1.485	1.413	1.440	313,634	-0.07(-4.76%)
Nov 27, 2020	1.485	1.530	1.458	1.512	176,545	+0.00(+0.00%)
Nov 25, 2020	1.458	1.530	1.413	1.512	500,194	+0.05(+3.07%)
Nov 24, 2020	1.476	1.512	1.377	1.467	771,753	-0.04(-2.40%)
Nov 23, 2020	1.602	1.611	1.440	1.503	1,358,908	-0.07(-4.57%)
Nov 20, 2020	1.512	1.647	1.404	1.575	3,000,387	-0.02(-1.13%)
Nov 19, 2020	1.152	1.593	1.143	1.593	4,837,385	+0.38(+31.11%)
Nov 18, 2020	1.188	1.296	1.053	1.215	16,396,967	+0.30(+32.35%)
Nov 17, 2020	0.9271	0.9271	0.9001	0.9181	1,314,088	+0.01(+0.99%)
Nov 16, 2020	0.9361	0.9361	0.9091	0.9091	293,143	+0.02(+2.44%)
Nov 13, 2020	0.9181	0.9181	0.8730	0.8874	214,321	-0.00(-0.41%)
Nov 12, 2020	0.9451	0.9451	0.8820	0.8911	164,525	-0.05(-5.71%)
Nov 11, 2020	1.008	1.008	0.9361	0.9451	192,746	-0.05(-4.55%)
Nov 10, 2020	0.9361	0.9991	0.9091	0.9901	274,590	+0.05(+5.77%)
Nov 09, 2020	0.9091	0.9496	0.8911	0.9361	540,496	+0.08(+9.46%)
Nov 06, 2020	0.7920	0.9181	0.7920	0.8551	746,402	+0.05(+6.75%)
Nov 05, 2020	0.7830	0.8280	0.7650	0.8010	645,104	+0.02(+2.69%)
Nov 04, 2020	0.8280	0.8370	0.7740	0.7801	96,570	-0.02(-3.02%)
Nov 03, 2020	0.7939	0.8470	0.7669	0.8044	275,494	+0.07(+8.84%)
Nov 02, 2020	0.7560	0.7766	0.7290	0.7390	134,519	-0.02(-2.89%)
Oct 30, 2020	0.7560	0.8106	0.7245	0.7610	348,536	-0.01(-1.69%)
Oct 29, 2020	0.7830	0.7842	0.7290	0.7740	213,193	+0.02(+2.38%)
Oct 28, 2020	0.8100	0.8100	0.7560	0.7560	281,775	-0.07(-8.34%)
Oct 27, 2020	0.8550	0.8621	0.7974	0.8248	458,776	-0.04(-4.20%)
Oct 26, 2020	0.8730	0.8911	0.8550	0.8610	226,532	-0.01(-1.38%)
Oct 23, 2020	0.8730	0.8820	0.8730	0.8730	111,771	-0.01(-1.01%)
Oct 22, 2020	0.8730	0.8911	0.8730	0.8820	116,210	+0.00(+0.48%)
Oct 21, 2020	0.8820	0.9091	0.8730	0.8777	93,410	+0.00(+0.54%)
Oct 20, 2020	0.8820	0.9001	0.8730	0.8730	113,112	+0.00(+0.00%)
Oct 19, 2020	0.9001	0.9181	0.8640	0.8730	180,142	-0.04(-3.96%)
Oct 16, 2020	0.9271	0.9271	0.9091	0.9091	70,662	-0.02(-1.94%)
Oct 15, 2020	0.9271	0.9631	0.9091	0.9271	75,635	+0.01(+0.98%)
Oct 14, 2020	0.9181	0.9361	0.9091	0.9181	105,576	+0.00(+0.00%)
Oct 13, 2020	0.9451	0.9541	0.9001	0.9181	207,396	-0.02(-1.92%)
Oct 12, 2020	0.9811	0.9901	0.9271	0.9361	294,972	-0.05(-4.59%)
Oct 09, 2020	1.026	1.205	0.9451	0.9811	2,812,731	+0.07(+7.92%)
Oct 08, 2020	0.9001	0.9271	0.8911	0.9091	195,070	+0.02(+2.02%)
Oct 07, 2020	0.8911	0.9181	0.8820	0.8911	132,742	+0.01(+0.68%)
Oct 06, 2020	0.9181	0.9181	0.8820	0.8850	214,682	-0.05(-5.45%)
Oct 05, 2020	0.9361	0.9451	0.9181	0.9361	129,214	-0.02(-1.89%)
Oct 02, 2020	0.9451	0.9901	0.9181	0.9541	242,097	-0.05(-5.36%)
Oct 01, 2020	0.9901	1.026	0.9451	1.008	1,843,466	+0.11(+12.00%)
Sep 30, 2020	0.8820	0.9361	0.8730	0.9001	1,269,622	+0.01(+1.01%)
Sep 29, 2020	0.8730	0.9181	0.8730	0.8911	83,444	+0.02(+2.06%)
Sep 28, 2020	0.8460	0.9001	0.8370	0.8730	133,688	+0.04(+4.19%)
Sep 25, 2020	0.8640	0.8730	0.8370	0.8379	182,100	-0.04(-4.16%)
Sep 24, 2020	0.8711	0.9001	0.8551	0.8743	68,585	-0.02(-2.75%)
Sep 23, 2020	0.9072	0.9271	0.8640	0.8991	192,849	-0.00(-0.11%)
Sep 22, 2020	0.9271	0.9271	0.9001	0.9001	72,524	-0.01(-0.99%)
Sep 21, 2020	0.9091	0.9360	0.9001	0.9091	122,981	-0.05(-4.72%)
Sep 18, 2020	0.9451	0.9541	0.9272	0.9541	87,106	+0.01(+0.95%)
Sep 17, 2020	0.9451	0.9631	0.9361	0.9451	106,590	-0.01(-0.94%)
Sep 16, 2020	0.9721	0.9810	0.9451	0.9541	101,370	+0.00(+0.00%)
Sep 15, 2020	0.9361	0.9721	0.9361	0.9541	190,880	+0.02(+1.92%)
Sep 14, 2020	0.9361	0.9541	0.9181	0.9361	192,412	-0.02(-1.89%)
Sep 11, 2020	0.9361	0.9901	0.9271	0.9541	118,882	+0.03(+2.91%)
Sep 10, 2020	0.9811	0.9811	0.9271	0.9271	153,261	-0.04(-3.74%)
Sep 09, 2020	0.9811	0.9811	0.9480	0.9631	142,866	+0.02(+1.90%)
Sep 08, 2020	0.9451	0.9631	0.9271	0.9451	244,819	-0.04(-3.67%)
Sep 04, 2020	0.9541	0.9901	0.9541	0.9811	143,991	+0.02(+1.87%)
Sep 03, 2020	0.9541	0.9811	0.9451	0.9631	170,137	+0.01(+0.94%)
Sep 02, 2020	0.9541	0.9811	0.9541	0.9541	226,831	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.