Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8813 | 0.9353 | 0.8723 | 0.8993 | 1,270,707 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8723 | 0.9173 | 0.8723 | 0.8903 | 83,515 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8453 | 0.8993 | 0.8363 | 0.8723 | 133,802 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8633 | 0.8723 | 0.8363 | 0.8372 | 182,256 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8703 | 0.8993 | 0.8544 | 0.8736 | 68,643 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9064 | 0.9263 | 0.8633 | 0.8983 | 193,014 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9263 | 0.9263 | 0.8993 | 0.8993 | 72,586 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9083 | 0.9352 | 0.8993 | 0.9083 | 123,087 | -0.04(-4.72%) |
Sep 18, 2020 | 0.9442 | 0.9532 | 0.9264 | 0.9532 | 87,180 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9442 | 0.9622 | 0.9353 | 0.9442 | 106,681 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9712 | 0.9801 | 0.9442 | 0.9532 | 101,457 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9353 | 0.9712 | 0.9353 | 0.9532 | 191,043 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9353 | 0.9532 | 0.9173 | 0.9353 | 192,577 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9353 | 0.9892 | 0.9263 | 0.9532 | 118,983 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9802 | 0.9802 | 0.9263 | 0.9263 | 153,392 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9802 | 0.9802 | 0.9472 | 0.9622 | 142,988 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9442 | 0.9622 | 0.9263 | 0.9442 | 245,028 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9532 | 0.9892 | 0.9532 | 0.9802 | 144,115 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9532 | 0.9802 | 0.9442 | 0.9622 | 170,282 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9532 | 0.9802 | 0.9532 | 0.9532 | 227,025 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9532 | 0.9712 | 0.9442 | 0.9532 | 177,834 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9892 | 0.9892 | 0.9532 | 0.9532 | 91,164 | -0.04(-4.50%) |
Aug 28, 2020 | 0.9712 | 1.025 | 0.9532 | 0.9982 | 96,966 | +0.03(+2.78%) |
Aug 27, 2020 | 0.9982 | 1.034 | 0.8992 | 0.9712 | 568,714 | -0.03(-2.70%) |
Aug 26, 2020 | 1.007 | 1.079 | 0.9487 | 0.9982 | 288,327 | -0.03(-2.63%) |
Aug 25, 2020 | 1.025 | 1.057 | 1.025 | 1.025 | 309,374 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9892 | 1.061 | 0.9892 | 1.025 | 314,243 | +0.04(+3.64%) |
Aug 21, 2020 | 1.034 | 1.034 | 0.9802 | 0.9892 | 399,985 | -0.04(-4.35%) |
Aug 20, 2020 | 1.052 | 1.070 | 1.016 | 1.034 | 183,369 | -0.01(-0.86%) |
Aug 19, 2020 | 1.052 | 1.061 | 1.016 | 1.043 | 314,846 | -0.01(-0.85%) |
Aug 18, 2020 | 1.052 | 1.079 | 1.025 | 1.052 | 133,450 | -0.01(-0.85%) |
Aug 17, 2020 | 1.061 | 1.093 | 1.052 | 1.061 | 172,631 | -0.01(-0.84%) |
Aug 14, 2020 | 1.061 | 1.097 | 1.061 | 1.070 | 155,679 | +0.01(+0.85%) |
Aug 13, 2020 | 1.106 | 1.106 | 1.061 | 1.061 | 103,881 | -0.04(-4.07%) |
Aug 12, 2020 | 1.142 | 1.142 | 1.061 | 1.106 | 232,967 | +0.02(+1.65%) |
Aug 11, 2020 | 1.088 | 1.115 | 1.061 | 1.088 | 205,751 | +0.01(+0.83%) |
Aug 10, 2020 | 1.034 | 1.088 | 1.007 | 1.079 | 206,609 | +0.04(+4.35%) |
Aug 07, 2020 | 1.034 | 1.043 | 0.9982 | 1.034 | 300,350 | -0.05(-4.96%) |
Aug 06, 2020 | 1.079 | 1.097 | 1.052 | 1.088 | 235,683 | +0.02(+1.68%) |
Aug 05, 2020 | 1.043 | 1.106 | 1.043 | 1.070 | 474,875 | +0.04(+3.48%) |
Aug 04, 2020 | 1.043 | 1.061 | 1.007 | 1.034 | 113,263 | -0.01(-0.86%) |
Aug 03, 2020 | 1.034 | 1.061 | 0.9982 | 1.043 | 100,191 | +0.01(+0.87%) |
Jul 31, 2020 | 1.043 | 1.052 | 1.016 | 1.034 | 238,634 | -0.01(-0.86%) |
Jul 30, 2020 | 0.9892 | 1.052 | 0.9892 | 1.043 | 110,955 | +0.03(+2.66%) |
Jul 29, 2020 | 1.034 | 1.052 | 1.016 | 1.016 | 153,522 | -0.02(-1.74%) |
Jul 28, 2020 | 1.043 | 1.070 | 1.025 | 1.034 | 209,845 | -0.03(-2.54%) |
Jul 27, 2020 | 1.106 | 1.106 | 1.043 | 1.061 | 73,563 | +0.00(+0.00%) |
Jul 24, 2020 | 1.088 | 1.115 | 1.052 | 1.061 | 87,291 | -0.04(-3.28%) |
Jul 23, 2020 | 1.133 | 1.133 | 1.079 | 1.097 | 97,280 | -0.03(-2.40%) |
Jul 22, 2020 | 1.142 | 1.168 | 1.097 | 1.124 | 147,954 | -0.04(-3.10%) |
Jul 21, 2020 | 1.106 | 1.187 | 1.106 | 1.160 | 287,171 | +0.09(+8.40%) |
Jul 20, 2020 | 1.034 | 1.079 | 1.025 | 1.070 | 149,866 | +0.04(+3.48%) |
Jul 17, 2020 | 1.079 | 1.098 | 1.034 | 1.034 | 285,116 | -0.04(-4.17%) |
Jul 16, 2020 | 1.061 | 1.115 | 1.048 | 1.079 | 140,782 | +0.03(+2.56%) |
Jul 15, 2020 | 1.043 | 1.088 | 1.016 | 1.052 | 335,455 | +0.01(+0.86%) |
Jul 14, 2020 | 1.034 | 1.043 | 1.016 | 1.043 | 120,950 | +0.01(+0.87%) |
Jul 13, 2020 | 1.043 | 1.052 | 1.025 | 1.034 | 117,283 | -0.03(-2.54%) |
Jul 10, 2020 | 1.034 | 1.061 | 1.034 | 1.061 | 85,623 | +0.02(+1.72%) |
Jul 09, 2020 | 1.034 | 1.079 | 1.008 | 1.043 | 234,760 | +0.01(+0.87%) |
Jul 08, 2020 | 1.070 | 1.079 | 1.025 | 1.034 | 143,772 | -0.01(-0.86%) |
Jul 07, 2020 | 1.097 | 1.142 | 1.030 | 1.043 | 248,397 | -0.07(-6.45%) |
Jul 06, 2020 | 1.151 | 1.169 | 1.115 | 1.115 | 196,115 | -0.03(-2.36%) |
Jul 02, 2020 | 1.115 | 1.151 | 1.115 | 1.142 | 177,919 | +0.03(+2.42%) |