Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.43	35.82	35.21	35.75	69,993	+0.73(+2.07%)
Jul 30, 2020	35.08	35.36	34.24	35.02	34,426	-1.23(-3.40%)
Jul 29, 2020	36.55	37.94	35.44	36.26	33,498	-0.19(-0.52%)
Jul 28, 2020	36.16	36.73	35.78	36.45	36,883	-0.24(-0.67%)
Jul 27, 2020	36.51	36.97	36.19	36.69	58,001	+1.62(+4.62%)
Jul 24, 2020	34.86	35.20	34.56	35.07	51,406	+0.52(+1.50%)
Jul 23, 2020	35.17	35.58	33.85	34.55	37,377	-0.63(-1.79%)
Jul 22, 2020	35.24	35.64	34.87	35.18	37,744	+0.73(+2.13%)
Jul 21, 2020	34.74	34.85	34.05	34.45	26,288	+0.81(+2.42%)
Jul 20, 2020	32.79	33.89	32.63	33.64	41,916	+1.22(+3.76%)
Jul 17, 2020	31.88	32.42	31.69	32.42	24,322	+0.99(+3.15%)
Jul 16, 2020	31.83	32.06	31.12	31.43	33,492	-0.58(-1.82%)
Jul 15, 2020	31.94	32.14	31.43	32.01	17,152	+0.14(+0.44%)
Jul 14, 2020	30.83	31.87	30.62	31.87	42,216	+0.90(+2.92%)
Jul 13, 2020	32.84	32.87	30.93	30.97	54,923	-1.13(-3.52%)
Jul 10, 2020	32.60	32.60	31.88	32.10	21,985	-0.12(-0.38%)
Jul 09, 2020	32.93	32.93	31.48	32.22	34,688	-0.21(-0.65%)
Jul 08, 2020	32.29	32.95	31.96	32.43	51,115	+0.79(+2.49%)
Jul 07, 2020	30.30	32.27	30.30	31.64	61,771	+1.26(+4.15%)
Jul 06, 2020	30.46	30.80	30.12	30.38	27,661	+0.58(+1.96%)
Jul 02, 2020	29.98	30.69	29.46	29.80	19,967	-0.11(-0.38%)
Jul 01, 2020	30.09	30.09	29.19	29.91	25,662	-0.02(-0.08%)
Jun 30, 2020	29.14	30.05	28.92	29.94	27,504	+0.91(+3.14%)
Jun 29, 2020	28.84	29.78	28.72	29.02	16,583	+0.18(+0.62%)
Jun 26, 2020	28.41	28.88	28.02	28.84	12,117	+0.24(+0.86%)
Jun 25, 2020	28.56	28.60	28.22	28.60	7,438	-0.02(-0.07%)
Jun 24, 2020	28.98	29.29	28.26	28.62	15,554	-0.53(-1.80%)
Jun 23, 2020	29.08	29.37	28.94	29.14	29,426	+0.54(+1.87%)
Jun 22, 2020	28.16	29.01	27.75	28.61	32,307	+1.35(+4.97%)
Jun 19, 2020	26.86	27.65	26.86	27.25	29,019	+0.82(+3.10%)
Jun 18, 2020	26.58	26.75	26.34	26.44	9,129	-0.38(-1.40%)
Jun 17, 2020	26.84	27.06	26.68	26.81	7,370	+0.05(+0.18%)
Jun 16, 2020	27.58	27.58	26.72	26.76	12,181	-0.71(-2.57%)
Jun 15, 2020	25.90	27.49	25.87	27.47	11,905	+0.54(+1.99%)
Jun 12, 2020	27.49	27.79	26.74	26.93	8,822	-0.13(-0.49%)
Jun 11, 2020	28.48	28.79	26.91	27.07	28,265	-1.58(-5.52%)
Jun 10, 2020	27.68	28.65	27.10	28.65	46,402	+1.39(+5.11%)
Jun 09, 2020	27.21	27.85	27.21	27.25	8,032	+0.07(+0.27%)
Jun 08, 2020	27.01	27.23	26.96	27.18	6,868	+0.33(+1.21%)
Jun 05, 2020	26.82	26.93	26.17	26.85	14,456	-0.48(-1.77%)
Jun 04, 2020	27.20	27.63	27.07	27.34	13,560	+0.46(+1.71%)
Jun 03, 2020	27.28	27.36	26.52	26.88	17,255	-1.14(-4.06%)
Jun 02, 2020	29.31	29.31	27.93	28.02	21,571	-0.91(-3.15%)
Jun 01, 2020	28.54	29.01	28.30	28.93	19,696	+0.83(+2.95%)
May 29, 2020	27.97	28.27	27.84	28.10	27,956	+0.70(+2.54%)
May 28, 2020	27.86	28.11	27.11	27.40	19,532	-0.08(-0.27%)
May 27, 2020	26.61	27.51	26.15	27.48	29,271	+0.09(+0.34%)
May 26, 2020	28.77	28.77	27.29	27.39	22,783	-1.24(-4.34%)
May 22, 2020	28.62	29.16	28.62	28.63	11,161	+0.04(+0.16%)
May 21, 2020	29.08	29.08	27.29	28.58	45,795	-0.71(-2.42%)
May 20, 2020	29.51	29.60	29.09	29.29	21,633	+0.13(+0.44%)
May 19, 2020	28.39	29.74	28.39	29.16	29,519	+1.12(+4.00%)
May 18, 2020	28.45	28.64	27.75	28.04	86,406	+0.12(+0.43%)
May 15, 2020	26.81	28.12	26.81	27.92	21,365	+1.68(+6.42%)
May 14, 2020	25.49	26.51	25.47	26.24	24,712	+0.75(+2.96%)
May 13, 2020	25.95	26.18	25.26	25.48	13,814	+0.07(+0.26%)
May 12, 2020	25.59	26.18	25.36	25.42	6,488	-0.05(-0.18%)
May 11, 2020	26.03	26.18	25.33	25.47	8,258	-0.48(-1.85%)
May 08, 2020	26.20	26.58	25.90	25.95	11,480	-0.37(-1.39%)
May 07, 2020	25.55	26.57	25.20	26.31	18,800	+1.38(+5.55%)
May 06, 2020	25.23	25.38	24.85	24.93	10,831	-0.52(-2.03%)
May 05, 2020	25.22	25.76	24.90	25.45	16,110	+0.07(+0.26%)
May 04, 2020	25.13	26.37	25.13	25.38	21,869	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.